Cap Mercado ฿34.49T -0.78%
Volume 24h ฿4.78T 17.62%
BTC % 40.27% 0.47%
ETH % 14.48% 0.34%
Moedas 17.993 +14
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço ฿ 1h 24h 7d 30d Fatores 24h ฿ Vol 24h ฿ Cap
Mercado ฿
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
฿724,419.39 1.13% -0.51% -1.02%
30d -35.52%
60d -43.85%
90d -53.63%
Abert. ฿730,048.77
Min. ฿696,457.50
Máx. ฿741,950.77
฿1.02T 1.41M BTC ฿13.83T
2 ฿40,946.40 1.33% -0.91% -1.23%
30d -39.47%
60d -57.34%
90d -64.45%
Abert. ฿41,332.60
Min. ฿39,153.37
Máx. ฿41,966.21
฿618.94B 15.12M ETH ฿4.97T
3
Tether
Tether
3
USDT
฿35.97 - -0.01% 0.02%
30d -0.03%
60d -0.08%
90d -0.11%
Abert. ฿35.98
Min. ฿35.97
Máx. ฿35.98
฿1.76T 48.94B USDT ฿2.37T
4
USD Coin
USD Coin
4
USDC
฿36.01 -0.02% -0.02% -0.05%
30d -0.03%
60d 0.02%
90d 0.02%
Abert. ฿36.01
Min. ฿36.00
Máx. ฿36.04
฿224.60B 6.24B USDC ฿2.01T
5 ฿8,424.04 1.58% 0.67% 4.47%
30d -23.83%
60d -37.74%
90d -45.19%
Abert. ฿8,354.95
Min. ฿8,046.61
Máx. ฿8,486.71
฿49.27B 5.85M BNB ฿1.38T
6 ฿36.06 0.19% 0.19% 0.23%
30d 0.1%
60d 0.09%
90d 0.11%
Abert. ฿36.02
Min. ฿35.97
Máx. ฿36.09
฿175.26B 4.86B BUSD ฿632.84B
7
Ripple
Ripple
7
XRP
฿11.66 0.78% -0.84% -3.73%
30d -19.85%
60d -45.75%
90d -58.21%
Abert. ฿11.80
Min. ฿11.32
Máx. ฿11.83
฿41.07B 3.52B XRP ฿563.45B
8
Cardano
Cardano
8
ADA
฿16.48 1.01% -1.64% -3.25%
30d -26.19%
60d -40.61%
90d -56.95%
Abert. ฿16.75
Min. ฿16.07
Máx. ฿16.91
฿27.93B 1.69B ADA ฿559.34B
9
Solana
Solana
9
SOL
฿1,298.51 2.55% 1.02% 1.57%
30d -13.66%
60d -55.04%
90d -68.41%
Abert. ฿1,305.83
Min. ฿1,199.71
Máx. ฿1,314.94
฿58.66B 45.17M SOL ฿445.75B
10
Dogecoin
Dogecoin
10
DOGE
฿2.43 1.04% -2.57% 0.85%
30d -18.91%
60d -47.03%
90d -53.21%
Abert. ฿2.5108
Min. ฿2.3657
Máx. ฿2.5142
฿14.86B 6.12B DOGE ฿322.39B
11
Dai
Dai
11
DAI
฿36.02 0.03% - -0.01%
30d -0.04%
60d 0.11%
90d 0.05%
Abert. ฿36.02
Min. ฿35.98
Máx. ฿36.05
฿9.24B 256.50M DAI ฿248.16B
12 ฿2.44 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. ฿2.4584
Min. ฿2.4030
Máx. ฿2.4723
฿57.60M 23.60M WTRX ฿248.13B
13
Polkadot
Polkadot
13
DOT
฿247.02 1.28% -2.27% -5.89%
30d -29.93%
60d -51.24%
90d -65.68%
Abert. ฿257.47
Min. ฿239.67
Máx. ฿258.24
฿21.59B 87.39M DOT ฿243.95B
14
TRON
TRON
14
TRX
฿2.45 0.51% -0.9% 3.52%
30d -18.11%
60d -18.98%
90d 6.17%
Abert. ฿2.4543
Min. ฿2.4019
Máx. ฿2.4785
฿21.95B 8.96B TRX ฿226.60B
15
Hex
Hex
15
HEX
฿1.2997 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. ฿1.3882
Min. ฿1.2801
Máx. ฿1.3892
฿302.50M 232.75M HEX ฿225.38B
16
SHIBA INU
SHIBA INU
16
SHIB
฿0.000373 0.81% -3.57% 2.63%
30d -6.7%
60d -47.6%
90d -57.93%
Abert. ฿0.000389
Min. ฿0.000362
Máx. ฿0.000389
฿14.93B 40.04T SHIB ฿204.73B
17 ฿211.97 -0.37% 2.37% 2.57%
30d 10.77%
60d 9.18%
90d 0.67%
Abert. ฿207.40
Min. ฿201.65
Máx. ฿213.85
฿132.78M 626.42K LEO ฿202.21B
18 ฿724,572.03 1.22% -0.45% -0.83%
30d -35.47%
60d -43.81%
90d -53.53%
Abert. ฿730,036.24
Min. ฿697,043.15
Máx. ฿740,665.94
฿8.04B 11.09K WBTC ฿188.45B
19
Avalanche
Avalanche
19
AVAX
฿664.53 2.54% 3.8% -0.3%
30d -30.38%
60d -66.84%
90d -77.94%
Abert. ฿643.91
Min. ฿603.01
Máx. ฿666.53
฿21.74B 32.72M AVAX ฿187.99B
20 ฿18.38 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. ฿18.38
Min. ฿18.38
Máx. ฿18.39
฿37.33M 2.03M YOUC ฿154.74B
21 ฿18.43 1.95% -1.65% -3.38%
30d -17.98%
60d -49.82%
90d -65.11%
Abert. ฿18.42
Min. ฿17.59
Máx. ฿19.17
฿31.22B 1.69B MATIC ฿147.56B
22
Uniswap
Uniswap
22
UNI
฿190.84 1% -0.46% 7.68%
30d 0.25%
60d -28.41%
90d -47.11%
Abert. ฿191.46
Min. ฿181.37
Máx. ฿194.98
฿4.93B 25.86M UNI ฿140.10B
23
Lido stETH
Lido stETH
23
STETH
฿39,796.36 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. ฿40,130.85
Min. ฿38,339.97
Máx. ฿40,535.85
฿57.38M 1.44K STETH ฿138.80B
24
Litecoin
Litecoin
24
LTC
฿1,808.62 1.41% -2.73% -5.2%
30d -23.58%
60d -47.58%
90d -55.25%
Abert. ฿1,872.07
Min. ฿1,736.99
Máx. ฿1,882.18
฿20.99B 11.60M LTC ฿127.79B
25 ฿908.40 0.84% -2.62% -1.9%
30d -6.55%
60d -29.2%
90d -44.23%
Abert. ฿932.35
Min. ฿881.06
Máx. ฿942.08
฿3.47B 3.82M FTT ฿122.95B
26 ฿4.22 1.24% -0.56% -2.52%
30d -36.6%
60d -57.61%
90d -73.62%
Abert. ฿4.2548
Min. ฿4.0459
Máx. ฿4.2812
฿817.27M 193.87M CRO ฿106.50B
27
ChainLink
ChainLink
27
LINK
฿226.99 1.19% -1.99% -1.55%
30d -21.38%
60d -40.74%
90d -59.14%
Abert. ฿229.65
Min. ฿219.30
Máx. ฿235.07
฿15.31B 67.47M LINK ฿106.03B
28
Stellar
Stellar
28
XLM
฿3.89 0.76% -2.26% -5.87%
30d -27.32%
60d -35.64%
90d -47.79%
Abert. ฿3.9894
Min. ฿3.7926
Máx. ฿3.9999
฿5.67B 1.46B XLM ฿97.40B
29
Cosmos
Cosmos
29
ATOM
฿330.53 0.7% 3.42% 24.86%
30d -3.96%
60d -45.49%
90d -66.02%
Abert. ฿317.46
Min. ฿304.08
Máx. ฿335.06
฿28.92B 87.48M ATOM ฿94.65B
30 ฿122.33 0.79% -2.92% -2.32%
30d -38.85%
60d -67.39%
90d -77.82%
Abert. ฿126.01
Min. ฿118.00
Máx. ฿129.08
฿9.60B 78.46M NEAR ฿89.04B
31
Monero
Monero
31
XMR
฿4,443.17 0.9% -0.2% 3.15%
30d -36.06%
60d -43.14%
90d -43.97%
Abert. ฿4,453.82
Min. ฿4,276.16
Máx. ฿4,499.00
฿3.26B 734.31K XMR ฿80.62B
32
Algorand
Algorand
32
ALGO
฿11.09 0.66% -3.72% -2.18%
30d -24.4%
60d -54.79%
90d -61.08%
Abert. ฿11.46
Min. ฿10.90
Máx. ฿11.59
฿2.88B 260.14M ALGO ฿77.33B
33 ฿720,369.67 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. ฿733,097.65
Min. ฿698,360.03
Máx. ฿737,209.76
฿570.97M 792.00 BTCB ฿75.76B
34 ฿538.56 0.87% -2.03% -4.15%
30d -34%
60d -45.21%
90d -62.04%
Abert. ฿549.67
Min. ฿522.24
Máx. ฿556.42
฿8.89B 16.51M ETC ฿73.06B
35 ฿3,758.22 0.35% -2.46% -0.4%
30d -44.32%
60d -61.56%
90d -68.75%
Abert. ฿3,866.81
Min. ฿3,680.38
Máx. ฿3,893.44
฿46.48B 12.37M BCH ฿71.82B
36
Chain
Chain
36
XCN
฿3.08 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. ฿3.1222
Min. ฿2.9792
Máx. ฿3.1621
฿1.05B 341.00M XCN ฿66.19B
37 ฿32.66 4.24% 1.41% 1.57%
30d -12%
60d -35.36%
90d -61.68%
Abert. ฿32.41
Min. ฿30.21
Máx. ฿32.66
฿8.33B 255.15M MANA ฿60.40B
38
VeChain
VeChain
38
VET
฿0.823237 1.8% -1.36% -2.86%
30d -27.69%
60d -50.56%
90d -66.38%
Abert. ฿0.833149
Min. ฿0.793373
Máx. ฿0.845238
฿3.69B 4.49B VET ฿59.69B
39
Flow
Flow
39
FLOW
฿57.07 1.38% -2.31% -4.07%
30d -37.06%
60d -63.77%
90d -75.38%
Abert. ฿58.05
Min. ฿55.56
Máx. ฿59.89
฿1.52B 26.56M FLOW ฿59.13B
40 ฿44.99 6.77% 5.23% 15.08%
30d -7.63%
60d -37.47%
90d -58.63%
Abert. ฿43.25
Min. ฿39.98
Máx. ฿44.99
฿17.94B 398.78M SAND ฿56.63B
41
ApeCoin
ApeCoin
41
APE
฿176.89 1.98% -1.28% -2.46%
30d -23.12%
60d -60.56%
90d -55.99%
Abert. ฿178.25
Min. ฿166.96
Máx. ฿182.15
฿12.06B 68.20M APE ฿52.98B
42
Frax
Frax
42
FRAX
฿36.00 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. ฿36.08
Min. ฿35.87
Máx. ฿36.08
฿525.13M 14.59M FRAX ฿49.19B
43 ฿201.17 1.1% -0.26% 2.11%
30d -27.87%
60d -54.48%
90d -70.51%
Abert. ฿201.32
Min. ฿191.23
Máx. ฿205.48
฿2.61B 12.96M ICP ฿48.65B
44
Tezos
Tezos
44
XTZ
฿53.65 1.1% -2.73% -3.63%
30d -28.71%
60d -40.44%
90d -55.05%
Abert. ฿55.27
Min. ฿51.75
Máx. ฿55.90
฿1.84B 34.37M XTZ ฿48.32B
45 ฿39.14 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ฿11.96
Min. ฿11.96
Máx. ฿12.51
฿6.99M - ฿48.31B
46 ฿2.22 0.74% -3.28% -6.72%
30d -36.18%
60d -53%
90d -71.12%
Abert. ฿2.3267
Min. ฿2.1723
Máx. ฿2.3309
฿1.11B 497.96M HBAR ฿46.88B
47
TonCoin
TonCoin
47
TON
฿38.15 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. ฿40.03
Min. ฿37.88
Máx. ฿40.03
฿68.23M 1.79M TON ฿46.60B
48
Filecoin
Filecoin
48
FIL
฿198.74 0.48% 0.02% -0.72%
30d -27.94%
60d -59.52%
90d -75.05%
Abert. ฿199.50
Min. ฿191.57
Máx. ฿202.19
฿4.22B 21.25M FIL ฿45.38B
49
Elrond
Elrond
49
EGLD
฿1,952.18 0.29% -0.78% 4.34%
30d -25.6%
60d -55.07%
90d -67.57%
Abert. ฿1,979.07
Min. ฿1,883.88
Máx. ฿2,015.06
฿1.99B 1.02M EGLD ฿43.95B
50
True USD
True USD
50
TUSD
฿36.03 -0.02% -0.01% -0.01%
30d 0.01%
60d 0.04%
90d 0.05%
Abert. ฿36.03
Min. ฿36.00
Máx. ฿36.06
฿2.96B 82.10M TUSD ฿43.66B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (THB ฿)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalização: Capitalização de mercado (THB ฿)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.