Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$121,933.25 | -0.54% | 3.55% | 11.93% |
30d
16.1%
60d
19.87%
90d
42.23%
|
Abert. $117,991.56
Min. $117,749.69
Máx. $123,077.62
|
$108.37B 888.21K BTC | $2.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,049.91 | 0.6% | 3.47% | 18.38% |
30d
20.5%
60d
20.07%
90d
85.92%
|
Abert. $2,966.48
Min. $2,947.12
Máx. $3,055.08
|
$27.58B 9.04M ETH | $368.17B |
|
||
| 3 |
Ripple
3
XRP
|
$3.01 | 1.55% | 8.28% | 32.08% |
30d
38.84%
60d
22.06%
90d
38.98%
|
Abert. $2.8076
Min. $2.7746
Máx. $3.0092
|
$10.36B 3.44B XRP | $177.94B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.01% | - |
30d
-0.04%
60d
-
90d
0.02%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0005
|
$117.29B 117.28B USDT | $159.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$704.60 | 0.12% | 2.3% | 6.34% |
30d
8.36%
60d
8.55%
90d
19.48%
|
Abert. $689.90
Min. $688.56
Máx. $706.64
|
$2.19B 3.10M BNB | $98.14B |
|
||
| 6 |
Solana
6
SOL
|
$167.58 | 0.64% | 3.55% | 9.95% |
30d
15.15%
60d
-1.74%
90d
26.47%
|
Abert. $162.04
Min. $159.95
Máx. $168.08
|
$5.89B 35.18M SOL | $89.85B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | -0.02% | - | -0.04% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$13.61B 13.62B USDC | $63.40B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.208152 | 1.09% | 5.59% | 21.15% |
30d
17.8%
60d
-7.32%
90d
30.37%
|
Abert. $0.199535
Min. $0.19632
Máx. $0.210277
|
$2.30B 11.03B DOGE | $31.24B |
|
||
| 9 |
TRON
9
TRX
|
$0.303855 | 0.15% | 0.74% | 6.03% |
30d
12.87%
60d
12.89%
90d
20.52%
|
Abert. $0.300146
Min. $0.300041
Máx. $0.304981
|
$817.86M 2.69B TRX | $28.79B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,037.88 | 0.35% | 2.91% | 18% |
30d
19.95%
60d
18.96%
90d
84.99%
|
Abert. $2,953.14
Min. $2,951.87
Máx. $3,044.65
|
$31.71M 10.44K STETH | $27.73B |
|
||
| 11 |
Cardano
11
ADA
|
$0.761398 | 1.06% | 4.02% | 29.6% |
30d
20.03%
60d
-1.02%
90d
18.29%
|
Abert. $0.742592
Min. $0.724694
Máx. $0.765281
|
$1.79B 2.35B ADA | $26.95B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.303638 | 0.19% | 0.69% | 5.97% |
30d
12.51%
60d
12.31%
90d
20.43%
|
Abert. $0.300436
Min. $0.300338
Máx. $0.304613
|
$953.70K 3.14M WTRX | $26.54B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.66 | 0.23% | 1.88% | 22.26% |
30d
15.74%
60d
98.49%
90d
196.43%
|
Abert. $47.79
Min. $47.72
Máx. $49.85
|
$470.70M 9.67M HYPE | $16.25B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$122,043.88 | -0.06% | 3.69% | 12.16% |
30d
16.18%
60d
19.59%
90d
42.27%
|
Abert. $117,635.10
Min. $117,635.10
Máx. $122,097.65
|
$264.83M 2.17K WBTC | $15.75B |
|
||
| 15 |
Stellar
15
XLM
|
$0.480917 | 1.2% | 10.91% | 93.08% |
30d
85.46%
60d
62.89%
90d
98.1%
|
Abert. $0.441061
Min. $0.420698
Máx. $0.514925
|
$3.27B 6.80B XLM | $14.94B |
|
||
| 16 |
Sui
16
SUI
|
$3.95 | 0.94% | 15.69% | 35.8% |
30d
30.99%
60d
5.87%
90d
78.25%
|
Abert. $3.4266
Min. $3.4110
Máx. $3.9510
|
$2.27B 573.82M SUI | $13.65B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,665.89 | 0.3% | 2.76% | 17.75% |
30d
19.89%
60d
19.38%
90d
85.99%
|
Abert. $3,563.01
Min. $3,563.01
Máx. $3,665.88
|
$9.25M 2.52K WSTETH | $13.08B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.14 | 0.86% | 5.52% | 18.76% |
30d
22.84%
60d
-0.67%
90d
27.26%
|
Abert. $15.31
Min. $15.25
Máx. $16.25
|
$646.49M 40.05M LINK | $10.95B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.247973 | -0.05% | 10.41% | 55.6% |
30d
55.71%
60d
24.56%
90d
48.24%
|
Abert. $0.222224
Min. $0.221532
Máx. $0.25482
|
$1.97B 7.96B HBAR | $10.51B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$517.40 | -0.1% | 2.62% | 4.49% |
30d
19.47%
60d
31.92%
90d
55.3%
|
Abert. $506.58
Min. $501.88
Máx. $524.43
|
$480.29M 928.29K BCH | $10.29B |
|
||
| 21 |
WETH
21
WETH
|
$3,038.95 | 0.21% | 2.81% | 17.9% |
30d
19.85%
60d
18.98%
90d
84.83%
|
Abert. $2,954.61
Min. $2,954.18
Máx. $3,046.02
|
$1.60B 526.85K WETH | $10.26B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,269.14 | 0.59% | 3.14% | 18.22% |
30d
20.4%
60d
20.17%
90d
85.91%
|
Abert. $3,173.63
Min. $3,168.49
Máx. $3,270.49
|
$10.23M 3.13K WBETH | $9.36B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.86 | 0.66% | 3.03% | 19.96% |
30d
14.33%
60d
-7.91%
90d
9.09%
|
Abert. $21.20
Min. $21.03
Máx. $22.04
|
$600.85M 27.48M AVAX | $9.23B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.02 | -0.17% | -0.12% | -0.64% |
30d
-0.26%
60d
1.3%
90d
-4.35%
|
Abert. $9.060
Min. $9.015
Máx. $9.068
|
$3.25M 360.20K LEO | $8.33B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,256.16 | 0.2% | 2.86% | 17.9% |
30d
19.98%
60d
19.43%
90d
85.55%
|
Abert. $3,168.08
Min. $3,161.67
Máx. $3,256.15
|
$2.51M 772.00 weETH | $8.23B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 1.05% | 5.71% | 17.98% |
30d
14.45%
60d
-7.35%
90d
16.09%
|
Abert. $0.00001325
Min. $0.00001311
Máx. $0.0000141
|
$313.13M 22.57T SHIB | $8.18B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,043.00 | 0.65% | 3.15% | 18.14% |
30d
20.02%
60d
19.28%
90d
18.55%
|
Abert. $2,982.90
Min. $2,950.27
Máx. $3,046.53
|
$481.94K 158.00 AETHWETH | $8.11B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$122,317.66 | -0.15% | 3.76% | 12.28% |
30d
16.36%
60d
19.96%
90d
42.52%
|
Abert. $117,762.82
Min. $117,762.82
Máx. $122,500.90
|
$38.13M 311.00 BTCB | $7.98B |
|
||
| 29 |
TonCoin
29
TON
|
$3.04 | 0.54% | 1.38% | 8.95% |
30d
0.91%
60d
-2.05%
90d
2.46%
|
Abert. $2.9979
Min. $2.9547
Máx. $3.0532
|
$289.06M 94.93M TON | $7.52B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.27 | 1.1% | 3.15% | 10.69% |
30d
12.81%
60d
0.51%
90d
24.83%
|
Abert. $94.37
Min. $94.07
Máx. $97.67
|
$631.03M 6.49M LTC | $7.40B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.03% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.1%
90d
0.12%
|
Abert. $0.9996
Min. $0.9978
Máx. $1.0008
|
$4.55M 4.55M USDS | $7.19B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.13 | 0.65% | 4.41% | 21.77% |
30d
8.93%
60d
-13.38%
90d
11.45%
|
Abert. $3.9872
Min. $3.9427
Máx. $4.1857
|
$322.05M 77.89M DOT | $6.60B |
|
||
| 33 |
Monero
33
XMR
|
$353.60 | 0.94% | 5.51% | 11.01% |
30d
12.97%
60d
2.51%
90d
64.92%
|
Abert. $336.14
Min. $333.22
Máx. $354.05
|
$131.01M 370.50K XMR | $6.52B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$122,165.13 | -0.38% | 3.49% | 12.17% |
30d
16.1%
60d
19.58%
90d
42.63%
|
Abert. $117,792.61
Min. $117,766.37
Máx. $122,601.45
|
$396.34M 3.24K CBBTC | $5.88B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.33 | 0.3% | 10.99% | 26.32% |
30d
27.15%
60d
46.64%
90d
72.74%
|
Abert. $8.518
Min. $8.392
Máx. $9.380
|
$766.10M 82.13M UNI | $5.86B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | - | -0.01% | 0.34% |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$9.59M 9.59M AETHUSDT | $5.49B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$57.21B 57.22B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | - | -0.01% | 0.04% |
30d
-0.01%
60d
-
90d
0.13%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$111.03M 110.99M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | 0.45% | 4.49% | 25.62% |
30d
14.07%
60d
-5.68%
90d
70.7%
|
Abert. $0.00001236
Min. $0.0000121
Máx. $0.00001328
|
$1.77B 139.96T PEPE | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.48 | 0.72% | 2.43% | 1.45% |
30d
-1.17%
60d
-4.84%
90d
3.74%
|
Abert. $4.4002
Min. $4.3265
Máx. $4.5283
|
$205.65M 45.93M BGB | $5.24B |
|
||
| 41 |
Aave
41
AAVE
|
$325.31 | 0.78% | 7.03% | 13.23% |
30d
17.76%
60d
43.94%
90d
132.32%
|
Abert. $303.54
Min. $301.41
Máx. $326.17
|
$714.35M 2.20M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$420.57 | -0.3% | 8.37% | 29.41% |
30d
12.38%
60d
-0.68%
90d
76.1%
|
Abert. $391.13
Min. $385.59
Máx. $429.41
|
$212.67M 505.67K TAO | $3.95B |
|
||
| 43 |
Pi
43
PI
|
$0.469272 | 0.09% | 1.04% | 1.9% |
30d
-19.37%
60d
-46.31%
90d
-36.75%
|
Abert. $0.471325
Min. $0.462653
Máx. $0.473794
|
$77.09M 164.27M PI | $3.61B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.111503 | -2.42% | 6.94% | 36.83% |
30d
21.63%
60d
13.36%
90d
30.42%
|
Abert. $0.102906
Min. $0.102238
Máx. $0.116458
|
$64.32M 576.81M CRO | $3.47B |
|
||
| 45 |
Aptos
45
APT
|
$5.17 | 1% | 4.81% | 15.76% |
30d
14.36%
60d
-6.39%
90d
9.07%
|
Abert. $4.9495
Min. $4.9128
Máx. $5.200
|
$248.19M 48.03M APT | $3.40B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | 0.74% | 6.3% | 22.1% |
30d
19.22%
60d
-7.87%
90d
25.84%
|
Abert. $2.5245
Min. $2.4984
Máx. $2.6896
|
$223.96M 84.34M NEAR | $3.29B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1800 | - | 0.05% | 0.15% |
30d
0.17%
60d
0.67%
90d
1.31%
|
Abert. $1.1791
Min. $1.1790
Máx. $1.1809
|
$6.79M 5.76M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.62 | 0.44% | 4.22% | 15.98% |
30d
-0.48%
60d
2.46%
90d
13.52%
|
Abert. $5.415
Min. $5.385
Máx. $5.662
|
$88.93M 15.83M ICP | $3.01B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.949630 | 0.71% | 6.56% | 19.91% |
30d
19.3%
60d
-1.71%
90d
8.04%
|
Abert. $0.891483
Min. $0.886684
Máx. $0.959096
|
$233.72M 246.12M ONDO | $3.00B |
|
||
| 50 |
Okex
50
OKB
|
$49.03 | -0.22% | 0.59% | 1.23% |
30d
-5.17%
60d
-8.88%
90d
-6.15%
|
Abert. $48.92
Min. $48.50
Máx. $49.48
|
$9.41M 191.96K OKB | $2.94B |
|
32.407 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.