Cap Mercado ฿89.82T
3.1%
Volume 24h ฿6.32T
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
BTC
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
ETH
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
XRP
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
SOL
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
LTC
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
BNB
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
| # | Moeda | Preço ฿ | 1h | 24h | 7d | 30d | Fatores 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿2,339,876.85 | 0.01% | 3.09% | -9.51% |
30d 2.18%
60d 21.55%
90d 52.66%
|
Abert. ฿2,249,145.23
Min. ฿2,239,958.48
Máx. ฿2,360,994.02
|
฿1.33T 569.04K BTC | ฿46.06T |
|
|
| 2 |
Ethereum
2
ETH
|
฿113,103.00 | 0.17% | 2.23% | -12.51% |
30d -3.35%
60d 6.41%
90d 23.53%
|
Abert. ฿110,628.68
Min. ฿108,945.26
Máx. ฿113,805.39
|
฿565.01B 5.00M ETH | ฿13.58T |
|
|
| 3 |
Tether
3
USDT
|
฿36.85 | -0.01% | 0.03% | 0.01% |
30d 0.11%
60d 0.04%
90d 0.1%
|
Abert. ฿36.84
Min. ฿36.82
Máx. ฿36.86
|
฿2.35T 63.77B USDT | ฿4.02T |
|
|
| 4 |
Binance Coin
4
BNB
|
฿20,275.35 | -0.12% | 2.38% | -9.22% |
30d 8.43%
60d 55.83%
90d 75.9%
|
Abert. ฿19,707.25
Min. ฿19,429.52
Máx. ฿20,432.46
|
฿53.10B 2.62M BNB | ฿3.03T |
|
|
| 5 |
Solana
5
SOL
|
฿5,266.85 | 1.43% | 6.57% | -17.31% |
30d -14.81%
60d 26.86%
90d 53.33%
|
Abert. ฿4,970.45
Min. ฿4,725.84
Máx. ฿5,269.15
|
฿154.89B 29.41M SOL | ฿2.35T |
|
|
| 6 |
USD Coin
6
USDC
|
฿36.83 | - | - | - |
30d -
60d 0.02%
90d -0.02%
|
Abert. ฿36.84
Min. ฿36.82
Máx. ฿36.85
|
฿314.84B 8.55B USDC | ฿1.22T |
|
|
| 7 |
Lido stETH
7
STETH
|
฿112,746.90 | -0.19% | 2.44% | -12.51% |
30d -6.33%
60d 7.3%
90d 23.3%
|
Abert. ฿110,915.18
Min. ฿109,218.81
Máx. ฿113,326.55
|
฿4.61B 40.89K STETH | ฿1.05T |
|
|
| 8 |
Ripple
8
XRP
|
฿18.53 | 0.16% | 1.03% | -17.39% |
30d -13.53%
60d -10.19%
90d -7.8%
|
Abert. ฿18.26
Min. ฿17.95
Máx. ฿18.58
|
฿52.70B 2.84B XRP | ฿1.02T |
|
|
| 9 |
TonCoin
9
TON
|
฿241.32 | 0.41% | 6.72% | -9.7% |
30d 72.68%
60d 187.63%
90d 195.61%
|
Abert. ฿225.30
Min. ฿214.50
Máx. ฿242.60
|
฿16.02B 66.38M TON | ฿837.63B |
|
|
| 10 |
Dogecoin
10
DOGE
|
฿5.61 | -0.32% | 2.38% | -21.92% |
30d 19.07%
60d 77.89%
90d 94.37%
|
Abert. ฿5.461
Min. ฿5.207
Máx. ฿5.661
|
฿72.02B 12.84B DOGE | ฿807.35B |
|
|
| 11 |
Cardano
11
ADA
|
฿16.89 | 0.37% | 2.55% | -21.78% |
30d -21.93%
60d -26.36%
90d -7.94%
|
Abert. ฿16.50
Min. ฿16.08
Máx. ฿16.93
|
฿15.18B 898.73M ADA | ฿601.58B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
฿0.000841 | 0.01% | 2.62% | -17.28% |
30d -8.1%
60d 133.44%
90d 146.16%
|
Abert. ฿0.00081405
Min. ฿0.00079022
Máx. ฿0.00084528
|
฿17.20B 20.46T SHIB | ฿495.34B |
|
|
| 13 |
Avalanche
13
AVAX
|
฿1,286.98 | -0.21% | 3.12% | -24.29% |
30d -34.97%
60d -14.1%
90d 7.13%
|
Abert. ฿1,262.66
Min. ฿1,210.89
Máx. ฿1,309.29
|
฿20.77B 16.14M AVAX | ฿486.47B |
|
|
| 14 |
WETH
14
WETH
|
฿112,987.05 | 0.02% | 2.39% | -12.52% |
30d -6.45%
60d 7.88%
90d 23.41%
|
Abert. ฿111,339.93
Min. ฿109,516.32
Máx. ฿112,987.04
|
฿64.72B 572.78K WETH | ฿425.39B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
฿2,338,269.29 | -0.05% | 3.61% | -9.53% |
30d -0.34%
60d 22.19%
90d 52.61%
|
Abert. ฿2,258,416.31
Min. ฿2,248,367.37
Máx. ฿2,354,718.89
|
฿13.92B 5.95K WBTC | ฿363.33B |
|
|
| 16 |
Polkadot
16
DOT
|
฿250.47 | 0.22% | 2.74% | -18.71% |
30d -21.73%
60d -13.51%
90d -0.61%
|
Abert. ฿243.87
Min. ฿237.93
Máx. ฿251.09
|
฿6.58B 26.27M DOT | ฿359.48B |
|
|
| 17 |
TRON
17
TRX
|
฿4.02 | 0.1% | -0.83% | -9.31% |
30d -2.52%
60d -19.28%
90d -0.65%
|
Abert. ฿4.0641
Min. ฿3.9676
Máx. ฿4.0700
|
฿13.19B 3.28B TRX | ฿352.53B |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
฿17,885.75 | -0.01% | 3.68% | -20.88% |
30d 35.66%
60d 79.12%
90d 105.99%
|
Abert. ฿17,237.80
Min. ฿16,753.69
Máx. ฿17,970.33
|
฿18.29B 1.02M BCH | ฿352.23B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
฿4.01 | 0.06% | -1.27% | -8.99% |
30d -5.85%
60d -19.34%
90d -1.24%
|
Abert. ฿4.0731
Min. ฿3.9830
Máx. ฿4.0731
|
฿72.13M 18.00M WTRX | ฿351.07B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
฿2,752.95 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Abert. ฿4.4963
Min. ฿4.4963
Máx. ฿4.4963
|
฿1.22K - | ฿320.03B |
|
|
| 21 |
ChainLink
21
LINK
|
฿512.37 | 0.7% | 5.09% | -20.45% |
30d -17.25%
60d -31.39%
90d -11.99%
|
Abert. ฿489.32
Min. ฿473.60
Máx. ฿513.99
|
฿12.82B 25.03M LINK | ฿300.81B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
฿24.97 | 0.03% | 0.63% | -22.83% |
30d -26.94%
60d -31.97%
90d -10.05%
|
Abert. ฿24.95
Min. ฿24.00
Máx. ฿25.44
|
฿10.99B 440.09M MATIC | ฿247.07B |
|
|
| 23 |
NEAR Protocol
23
NEAR
|
฿210.50 | 0.68% | 4.36% | -16.18% |
30d -9.28%
60d 60.79%
90d 92.05%
|
Abert. ฿203.02
Min. ฿192.96
Máx. ฿216.48
|
฿22.36B 106.22M NEAR | ฿224.51B |
|
|
| 24 |
Litecoin
24
LTC
|
฿2,989.60 | - | 0.71% | -17.71% |
30d 4.15%
60d 14.37%
90d 13.65%
|
Abert. ฿2,935.07
Min. ฿2,905.64
Máx. ฿3,031.04
|
฿18.65B 6.24M LTC | ฿222.54B |
|
|
| 25 |
Internet Computer
25
ICP
|
฿469.72 | -0.06% | 6.64% | -18.11% |
30d 17.06%
60d -6.66%
90d 13.47%
|
Abert. ฿445.49
Min. ฿426.19
Máx. ฿471.45
|
฿5.34B 11.36M ICP | ฿217.43B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
฿215.73 | -0.02% | 0.21% | 0.8% |
30d -5.14%
60d 41.83%
90d 47.43%
|
Abert. ฿216.63
Min. ฿214.64
Máx. ฿219.64
|
฿88.16M 408.65K LEO | ฿199.90B |
|
|
| 27 |
Dai
27
DAI
|
฿36.83 | - | -0.01% | - |
30d 0.02%
60d -
90d -
|
Abert. ฿36.83
Min. ฿36.82
Máx. ฿36.84
|
฿9.24B 250.72M DAI | ฿196.99B |
|
|
| 28 |
Uniswap
28
UNI
|
฿268.46 | 0.11% | 5.26% | -20.45% |
30d -31.53%
60d -5.49%
90d 15.04%
|
Abert. ฿257.06
Min. ฿248.41
Máx. ฿269.38
|
฿5.15B 19.20M UNI | ฿160.74B |
|
|
| 29 |
Aptos
29
APT
|
฿349.60 | 0.1% | 2.98% | -19.88% |
30d -38.15%
60d -2.79%
90d 10.83%
|
Abert. ฿345.76
Min. ฿325.43
Máx. ฿353.68
|
฿7.74B 22.15M APT | ฿148.66B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
฿966.11 | -0.07% | 2.36% | -22.56% |
30d -5.45%
60d -1.33%
90d 5.16%
|
Abert. ฿942.11
Min. ฿918.76
Máx. ฿970.00
|
฿7.26B 7.51M ETC | ฿141.65B |
|
|
| 31 |
Mantle
31
MNT
|
฿43.28 | 0.81% | 1.27% | -8.07% |
30d 48.53%
60d 48.68%
90d 72.59%
|
Abert. ฿42.37
Min. ฿40.62
Máx. ฿43.29
|
฿3.07B 70.88M MNT | ฿141.30B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
฿36.80 | -0.02% | -0.01% | -0.2% |
30d 0.24%
60d -0.08%
90d -0.39%
|
Abert. ฿36.86
Min. ฿36.75
Máx. ฿36.88
|
฿292.11B 7.94B FDUSD | ฿135.20B |
|
|
| 33 |
Stacks
33
STX
|
฿90.25 | -0.73% | 7.5% | -18% |
30d -8.26%
60d -5.84%
90d 64.82%
|
Abert. ฿84.45
Min. ฿81.26
Máx. ฿91.06
|
฿5.42B 60.02M STX | ฿131.16B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
฿2,338,891.30 | -0.03% | 3.7% | -9.53% |
30d -0.25%
60d 22.2%
90d 52.52%
|
Abert. ฿2,256,769.87
Min. ฿2,249,848.97
Máx. ฿2,353,201.57
|
฿1.73B 740.00 BTCB | ฿126.38B |
|
|
| 35 |
Okex
35
OKB
|
฿2,046.22 | 0.03% | 0.72% | -2.13% |
30d -1.4%
60d 5.31%
90d 4.04%
|
Abert. ฿2,051.90
Min. ฿1,990.12
Máx. ฿2,065.81
|
฿367.26M 179.48K OKB | ฿122.77B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
฿4.52 | -0.42% | 0.93% | -17.67% |
30d 0.32%
60d 35.31%
90d 49.41%
|
Abert. ฿4.5312
Min. ฿4.3745
Máx. ฿4.6295
|
฿620.42M 137.12M CRO | ฿120.22B |
|
|
| 37 |
Filecoin
37
FIL
|
฿221.60 | 0.22% | 1.98% | -25.34% |
30d -24.81%
60d -4.91%
90d 10.65%
|
Abert. ฿217.40
Min. ฿210.65
Máx. ฿222.78
|
฿7.15B 32.27M FIL | ฿119.61B |
|
|
| 38 |
Cosmos
38
ATOM
|
฿303.64 | -0.01% | 1.89% | -23.36% |
30d -24.19%
60d -22.34%
90d -14.64%
|
Abert. ฿301.24
Min. ฿290.82
Máx. ฿305.97
|
฿5.63B 18.53M ATOM | ฿118.70B |
|
|
| 39 |
Stellar
39
XLM
|
฿4.08 | 0.25% | 2.49% | -14.91% |
30d -7.82%
60d -4.81%
90d -2.76%
|
Abert. ฿3.9955
Min. ฿3.8797
Máx. ฿4.0887
|
฿3.01B 737.86M XLM | ฿117.95B |
|
|
| 40 |
bittensor
40
TAO
|
฿17,249.85 | 0.67% | 2.71% | -26.09% |
30d -23.16%
60d -26.66%
90d 88.47%
|
Abert. ฿16,929.68
Min. ฿16,040.39
Máx. ฿17,469.14
|
฿1.62B 94.13K TAO | ฿114.13B |
|
|
| 41 |
Render
41
RNDR
|
฿291.54 | 0.02% | 2.3% | -11.9% |
30d -24.94%
60d 36.55%
90d 90.39%
|
Abert. ฿292.11
Min. ฿275.42
Máx. ฿297.57
|
฿6.19B 21.22M RNDR | ฿112.06B |
|
|
| 42 |
Arbitrum
42
ARB
|
฿42.05 | -0.24% | 2.44% | -19.58% |
30d -28.32%
60d -44.01%
90d -38.1%
|
Abert. ฿41.44
Min. ฿39.92
Máx. ฿42.88
|
฿10.22B 243.10M ARB | ฿111.61B |
|
|
| 43 |
Hedera Hashgraph
43
HBAR
|
฿3.04 | -0.01% | 4.86% | -17.37% |
30d -17.91%
60d -8.45%
90d 9.14%
|
Abert. ฿2.9016
Min. ฿2.8229
Máx. ฿3.0489
|
฿1.76B 578.23M HBAR | ฿108.58B |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
฿3.03 | 0.04% | 3.96% | -16.92% |
30d -21.22%
60d -8.18%
90d 8.94%
|
Abert. ฿2.9017
Min. ฿2.8788
Máx. ฿3.0334
|
- - | ฿108.35B |
|
|
| 45 |
VeChain
45
VET
|
฿1.4697 | -0.02% | 3.8% | -17.26% |
30d 5.47%
60d -12.21%
90d 40.52%
|
Abert. ฿1.4194
Min. ฿1.3657
Máx. ฿1.4771
|
฿2.69B 1.83B VET | ฿106.87B |
|
|
| 46 |
Immutable X
46
IMX
|
฿74.53 | 0.58% | 7.74% | -21.05% |
30d -20.86%
60d -40.53%
90d 6.27%
|
Abert. ฿69.91
Min. ฿66.97
Máx. ฿74.67
|
฿2.30B 30.82M IMX | ฿106.68B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
฿116,825.39 | -0.3% | 2.5% | -12.65% |
30d -5.74%
60d 7.28%
90d 24.24%
|
Abert. ฿114,831.04
Min. ฿113,125.38
Máx. ฿117,536.42
|
฿149.15M 1.28K WBETH | ฿104.72B |
|
|
| 48 |
Maker
48
MKR
|
฿111,806.27 | -0.8% | -4.2% | -9.72% |
30d 7.39%
60d 39.38%
90d 54.24%
|
Abert. ฿118,086.79
Min. ฿111,806.27
Máx. ฿119,392.29
|
฿4.31B 38.52K MKR | ฿103.39B |
|
|
| 49 |
Kaspa
49
KAS
|
฿4.39 | -0.47% | -0.92% | -17.74% |
30d 0.74%
60d -27.76%
90d 12.72%
|
Abert. ฿4.3566
Min. ฿4.1962
Máx. ฿4.4597
|
฿1.70B 388.36M KAS | ฿102.53B |
|
|
| 50 |
Injective Protocol
50
INJ
|
฿1,024.06 | -0.86% | 4.62% | -12.92% |
30d -21.89%
60d -28.51%
90d -23.09%
|
Abert. ฿1,028.00
Min. ฿915.03
Máx. ฿1,061.49
|
฿6.60B 6.45M INJ | ฿95.65B |
|
26.678 Moedas monitoradas - Página 1 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (THB ฿)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalização: Capitalização de mercado (THB ฿)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.