Cap Mercado ฿34.49T
-0.78%
Volume 24h ฿4.78T
17.62%
BTC % 40.27%
0.47%
ETH % 14.48%
0.34%
Moedas
17.993
+14
Trocas
784
Última atualização
1 minuto atrás
BTC
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
ETH
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
XRP
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
SOL
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
LTC
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
BNB
฿
24h $฿
24h %
Abert.฿
Min.฿
Máx.฿
| # | Moeda | Preço ฿ | 1h | 24h | 7d | 30d | Fatores 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿724,419.39 | 1.13% | -0.51% | -1.02% |
30d -35.52%
60d -43.85%
90d -53.63%
|
Abert. ฿730,048.77
Min. ฿696,457.50
Máx. ฿741,950.77
|
฿1.02T 1.41M BTC | ฿13.83T |
|
|
| 2 |
Ethereum
2
ETH
|
฿40,946.40 | 1.33% | -0.91% | -1.23% |
30d -39.47%
60d -57.34%
90d -64.45%
|
Abert. ฿41,332.60
Min. ฿39,153.37
Máx. ฿41,966.21
|
฿618.94B 15.12M ETH | ฿4.97T |
|
|
| 3 |
Tether
3
USDT
|
฿35.97 | - | -0.01% | 0.02% |
30d -0.03%
60d -0.08%
90d -0.11%
|
Abert. ฿35.98
Min. ฿35.97
Máx. ฿35.98
|
฿1.76T 48.94B USDT | ฿2.37T |
|
|
| 4 |
USD Coin
4
USDC
|
฿36.01 | -0.02% | -0.02% | -0.05% |
30d -0.03%
60d 0.02%
90d 0.02%
|
Abert. ฿36.01
Min. ฿36.00
Máx. ฿36.04
|
฿224.60B 6.24B USDC | ฿2.01T |
|
|
| 5 |
Binance Coin
5
BNB
|
฿8,424.04 | 1.58% | 0.67% | 4.47% |
30d -23.83%
60d -37.74%
90d -45.19%
|
Abert. ฿8,354.95
Min. ฿8,046.61
Máx. ฿8,486.71
|
฿49.27B 5.85M BNB | ฿1.38T |
|
|
| 6 |
Binance USD
6
BUSD
|
฿36.06 | 0.19% | 0.19% | 0.23% |
30d 0.1%
60d 0.09%
90d 0.11%
|
Abert. ฿36.02
Min. ฿35.97
Máx. ฿36.09
|
฿175.26B 4.86B BUSD | ฿632.84B |
|
|
| 7 |
Ripple
7
XRP
|
฿11.66 | 0.78% | -0.84% | -3.73% |
30d -19.85%
60d -45.75%
90d -58.21%
|
Abert. ฿11.80
Min. ฿11.32
Máx. ฿11.83
|
฿41.07B 3.52B XRP | ฿563.45B |
|
|
| 8 |
Cardano
8
ADA
|
฿16.48 | 1.01% | -1.64% | -3.25% |
30d -26.19%
60d -40.61%
90d -56.95%
|
Abert. ฿16.75
Min. ฿16.07
Máx. ฿16.91
|
฿27.93B 1.69B ADA | ฿559.34B |
|
|
| 9 |
Solana
9
SOL
|
฿1,298.51 | 2.55% | 1.02% | 1.57% |
30d -13.66%
60d -55.04%
90d -68.41%
|
Abert. ฿1,305.83
Min. ฿1,199.71
Máx. ฿1,314.94
|
฿58.66B 45.17M SOL | ฿445.75B |
|
|
| 10 |
Dogecoin
10
DOGE
|
฿2.43 | 1.04% | -2.57% | 0.85% |
30d -18.91%
60d -47.03%
90d -53.21%
|
Abert. ฿2.5108
Min. ฿2.3657
Máx. ฿2.5142
|
฿14.86B 6.12B DOGE | ฿322.39B |
|
|
| 11 |
Dai
11
DAI
|
฿36.02 | 0.03% | - | -0.01% |
30d -0.04%
60d 0.11%
90d 0.05%
|
Abert. ฿36.02
Min. ฿35.98
Máx. ฿36.05
|
฿9.24B 256.50M DAI | ฿248.16B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
฿2.44 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. ฿2.4584
Min. ฿2.4030
Máx. ฿2.4723
|
฿57.60M 23.60M WTRX | ฿248.13B |
|
|
| 13 |
Polkadot
13
DOT
|
฿247.02 | 1.28% | -2.27% | -5.89% |
30d -29.93%
60d -51.24%
90d -65.68%
|
Abert. ฿257.47
Min. ฿239.67
Máx. ฿258.24
|
฿21.59B 87.39M DOT | ฿243.95B |
|
|
| 14 |
TRON
14
TRX
|
฿2.45 | 0.51% | -0.9% | 3.52% |
30d -18.11%
60d -18.98%
90d 6.17%
|
Abert. ฿2.4543
Min. ฿2.4019
Máx. ฿2.4785
|
฿21.95B 8.96B TRX | ฿226.60B |
|
|
| 15 |
Hex
15
HEX
|
฿1.2997 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. ฿1.3882
Min. ฿1.2801
Máx. ฿1.3892
|
฿302.50M 232.75M HEX | ฿225.38B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
฿0.000373 | 0.81% | -3.57% | 2.63% |
30d -6.7%
60d -47.6%
90d -57.93%
|
Abert. ฿0.000389
Min. ฿0.000362
Máx. ฿0.000389
|
฿14.93B 40.04T SHIB | ฿204.73B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
฿211.97 | -0.37% | 2.37% | 2.57% |
30d 10.77%
60d 9.18%
90d 0.67%
|
Abert. ฿207.40
Min. ฿201.65
Máx. ฿213.85
|
฿132.78M 626.42K LEO | ฿202.21B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
฿724,572.03 | 1.22% | -0.45% | -0.83% |
30d -35.47%
60d -43.81%
90d -53.53%
|
Abert. ฿730,036.24
Min. ฿697,043.15
Máx. ฿740,665.94
|
฿8.04B 11.09K WBTC | ฿188.45B |
|
|
| 19 |
Avalanche
19
AVAX
|
฿664.53 | 2.54% | 3.8% | -0.3% |
30d -30.38%
60d -66.84%
90d -77.94%
|
Abert. ฿643.91
Min. ฿603.01
Máx. ฿666.53
|
฿21.74B 32.72M AVAX | ฿187.99B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
฿18.38 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. ฿18.38
Min. ฿18.38
Máx. ฿18.39
|
฿37.33M 2.03M YOUC | ฿154.74B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
฿18.43 | 1.95% | -1.65% | -3.38% |
30d -17.98%
60d -49.82%
90d -65.11%
|
Abert. ฿18.42
Min. ฿17.59
Máx. ฿19.17
|
฿31.22B 1.69B MATIC | ฿147.56B |
|
|
| 22 |
Uniswap
22
UNI
|
฿190.84 | 1% | -0.46% | 7.68% |
30d 0.25%
60d -28.41%
90d -47.11%
|
Abert. ฿191.46
Min. ฿181.37
Máx. ฿194.98
|
฿4.93B 25.86M UNI | ฿140.10B |
|
|
| 23 |
Lido stETH
23
STETH
|
฿39,796.36 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. ฿40,130.85
Min. ฿38,339.97
Máx. ฿40,535.85
|
฿57.38M 1.44K STETH | ฿138.80B |
|
|
| 24 |
Litecoin
24
LTC
|
฿1,808.62 | 1.41% | -2.73% | -5.2% |
30d -23.58%
60d -47.58%
90d -55.25%
|
Abert. ฿1,872.07
Min. ฿1,736.99
Máx. ฿1,882.18
|
฿20.99B 11.60M LTC | ฿127.79B |
|
|
| 25 |
FTX Token
25
FTT
|
฿908.40 | 0.84% | -2.62% | -1.9% |
30d -6.55%
60d -29.2%
90d -44.23%
|
Abert. ฿932.35
Min. ฿881.06
Máx. ฿942.08
|
฿3.47B 3.82M FTT | ฿122.95B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
฿4.22 | 1.24% | -0.56% | -2.52% |
30d -36.6%
60d -57.61%
90d -73.62%
|
Abert. ฿4.2548
Min. ฿4.0459
Máx. ฿4.2812
|
฿817.27M 193.87M CRO | ฿106.50B |
|
|
| 27 |
ChainLink
27
LINK
|
฿226.99 | 1.19% | -1.99% | -1.55% |
30d -21.38%
60d -40.74%
90d -59.14%
|
Abert. ฿229.65
Min. ฿219.30
Máx. ฿235.07
|
฿15.31B 67.47M LINK | ฿106.03B |
|
|
| 28 |
Stellar
28
XLM
|
฿3.89 | 0.76% | -2.26% | -5.87% |
30d -27.32%
60d -35.64%
90d -47.79%
|
Abert. ฿3.9894
Min. ฿3.7926
Máx. ฿3.9999
|
฿5.67B 1.46B XLM | ฿97.40B |
|
|
| 29 |
Cosmos
29
ATOM
|
฿330.53 | 0.7% | 3.42% | 24.86% |
30d -3.96%
60d -45.49%
90d -66.02%
|
Abert. ฿317.46
Min. ฿304.08
Máx. ฿335.06
|
฿28.92B 87.48M ATOM | ฿94.65B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
฿122.33 | 0.79% | -2.92% | -2.32% |
30d -38.85%
60d -67.39%
90d -77.82%
|
Abert. ฿126.01
Min. ฿118.00
Máx. ฿129.08
|
฿9.60B 78.46M NEAR | ฿89.04B |
|
|
| 31 |
Monero
31
XMR
|
฿4,443.17 | 0.9% | -0.2% | 3.15% |
30d -36.06%
60d -43.14%
90d -43.97%
|
Abert. ฿4,453.82
Min. ฿4,276.16
Máx. ฿4,499.00
|
฿3.26B 734.31K XMR | ฿80.62B |
|
|
| 32 |
Algorand
32
ALGO
|
฿11.09 | 0.66% | -3.72% | -2.18% |
30d -24.4%
60d -54.79%
90d -61.08%
|
Abert. ฿11.46
Min. ฿10.90
Máx. ฿11.59
|
฿2.88B 260.14M ALGO | ฿77.33B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
฿720,369.67 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. ฿733,097.65
Min. ฿698,360.03
Máx. ฿737,209.76
|
฿570.97M 792.00 BTCB | ฿75.76B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
฿538.56 | 0.87% | -2.03% | -4.15% |
30d -34%
60d -45.21%
90d -62.04%
|
Abert. ฿549.67
Min. ฿522.24
Máx. ฿556.42
|
฿8.89B 16.51M ETC | ฿73.06B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
฿3,758.22 | 0.35% | -2.46% | -0.4% |
30d -44.32%
60d -61.56%
90d -68.75%
|
Abert. ฿3,866.81
Min. ฿3,680.38
Máx. ฿3,893.44
|
฿46.48B 12.37M BCH | ฿71.82B |
|
|
| 36 |
Chain
36
XCN
|
฿3.08 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. ฿3.1222
Min. ฿2.9792
Máx. ฿3.1621
|
฿1.05B 341.00M XCN | ฿66.19B |
|
|
| 37 |
Decentraland
37
MANA
|
฿32.66 | 4.24% | 1.41% | 1.57% |
30d -12%
60d -35.36%
90d -61.68%
|
Abert. ฿32.41
Min. ฿30.21
Máx. ฿32.66
|
฿8.33B 255.15M MANA | ฿60.40B |
|
|
| 38 |
VeChain
38
VET
|
฿0.823237 | 1.8% | -1.36% | -2.86% |
30d -27.69%
60d -50.56%
90d -66.38%
|
Abert. ฿0.833149
Min. ฿0.793373
Máx. ฿0.845238
|
฿3.69B 4.49B VET | ฿59.69B |
|
|
| 39 |
Flow
39
FLOW
|
฿57.07 | 1.38% | -2.31% | -4.07% |
30d -37.06%
60d -63.77%
90d -75.38%
|
Abert. ฿58.05
Min. ฿55.56
Máx. ฿59.89
|
฿1.52B 26.56M FLOW | ฿59.13B |
|
|
| 40 |
The Sandbox
40
SAND
|
฿44.99 | 6.77% | 5.23% | 15.08% |
30d -7.63%
60d -37.47%
90d -58.63%
|
Abert. ฿43.25
Min. ฿39.98
Máx. ฿44.99
|
฿17.94B 398.78M SAND | ฿56.63B |
|
|
| 41 |
ApeCoin
41
APE
|
฿176.89 | 1.98% | -1.28% | -2.46% |
30d -23.12%
60d -60.56%
90d -55.99%
|
Abert. ฿178.25
Min. ฿166.96
Máx. ฿182.15
|
฿12.06B 68.20M APE | ฿52.98B |
|
|
| 42 |
Frax
42
FRAX
|
฿36.00 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. ฿36.08
Min. ฿35.87
Máx. ฿36.08
|
฿525.13M 14.59M FRAX | ฿49.19B |
|
|
| 43 |
Internet Computer
43
ICP
|
฿201.17 | 1.1% | -0.26% | 2.11% |
30d -27.87%
60d -54.48%
90d -70.51%
|
Abert. ฿201.32
Min. ฿191.23
Máx. ฿205.48
|
฿2.61B 12.96M ICP | ฿48.65B |
|
|
| 44 |
Tezos
44
XTZ
|
฿53.65 | 1.1% | -2.73% | -3.63% |
30d -28.71%
60d -40.44%
90d -55.05%
|
Abert. ฿55.27
Min. ฿51.75
Máx. ฿55.90
|
฿1.84B 34.37M XTZ | ฿48.32B |
|
|
| 45 |
TON Crystal
45
TONC
|
฿39.14 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ฿11.96
Min. ฿11.96
Máx. ฿12.51
|
฿6.99M - | ฿48.31B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
฿2.22 | 0.74% | -3.28% | -6.72% |
30d -36.18%
60d -53%
90d -71.12%
|
Abert. ฿2.3267
Min. ฿2.1723
Máx. ฿2.3309
|
฿1.11B 497.96M HBAR | ฿46.88B |
|
|
| 47 |
TonCoin
47
TON
|
฿38.15 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. ฿40.03
Min. ฿37.88
Máx. ฿40.03
|
฿68.23M 1.79M TON | ฿46.60B |
|
|
| 48 |
Filecoin
48
FIL
|
฿198.74 | 0.48% | 0.02% | -0.72% |
30d -27.94%
60d -59.52%
90d -75.05%
|
Abert. ฿199.50
Min. ฿191.57
Máx. ฿202.19
|
฿4.22B 21.25M FIL | ฿45.38B |
|
|
| 49 |
Elrond
49
EGLD
|
฿1,952.18 | 0.29% | -0.78% | 4.34% |
30d -25.6%
60d -55.07%
90d -67.57%
|
Abert. ฿1,979.07
Min. ฿1,883.88
Máx. ฿2,015.06
|
฿1.99B 1.02M EGLD | ฿43.95B |
|
|
| 50 |
True USD
50
TUSD
|
฿36.03 | -0.02% | -0.01% | -0.01% |
30d 0.01%
60d 0.04%
90d 0.05%
|
Abert. ฿36.03
Min. ฿36.00
Máx. ฿36.06
|
฿2.96B 82.10M TUSD | ฿43.66B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (THB ฿)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalização: Capitalização de mercado (THB ฿)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.