Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,911.98 | -0.32% | -4.24% | 7.97% |
30d
10.78%
60d
12.4%
90d
39.74%
|
Abert. $120,963.49
Min. $116,385.87
Máx. $123,077.62
|
$146.86B 1.26M BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,983.43 | 0.41% | -1.31% | 16.54% |
30d
17.59%
60d
14.88%
90d
89.07%
|
Abert. $3,041.49
Min. $2,936.46
Máx. $3,079.44
|
$33.91B 11.37M ETH | $360.14B |
|
||
| 3 |
Ripple
3
XRP
|
$2.85 | -0.49% | -2.52% | 25.94% |
30d
32.39%
60d
17.93%
90d
37.7%
|
Abert. $2.9260
Min. $2.8109
Máx. $3.0196
|
$11.89B 4.17B XRP | $168.74B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.02% | -0.02% | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$136.22B 136.24B USDT | $159.52B |
|
||
| 5 |
Binance Coin
5
BNB
|
$681.45 | 0.03% | -2.27% | 3.22% |
30d
4.66%
60d
3.5%
90d
17.37%
|
Abert. $698.39
Min. $675.96
Máx. $706.64
|
$2.26B 3.31M BNB | $94.92B |
|
||
| 6 |
Solana
6
SOL
|
$160.34 | 0.24% | -3.29% | 7.26% |
30d
9.32%
60d
-7.22%
90d
26.96%
|
Abert. $167.14
Min. $158.41
Máx. $168.31
|
$6.40B 39.94M SOL | $85.98B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | -0.03% |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$17.84B 17.84B USDC | $63.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.191177 | -0.03% | -7.33% | 13.57% |
30d
8.33%
60d
-15.82%
90d
23.92%
|
Abert. $0.20489
Min. $0.188924
Máx. $0.210277
|
$2.45B 12.81B DOGE | $28.70B |
|
||
| 9 |
TRON
9
TRX
|
$0.299238 | -0.16% | -0.97% | 4.16% |
30d
10.39%
60d
8.2%
90d
18.41%
|
Abert. $0.302464
Min. $0.299147
Máx. $0.3049
|
$1.05B 3.50B TRX | $28.36B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,976.90 | 0.29% | -1.95% | 16.63% |
30d
16.92%
60d
14.93%
90d
89.6%
|
Abert. $3,005.50
Min. $2,945.88
Máx. $3,069.87
|
$32.05M 10.76K STETH | $27.18B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.299966 | - | -1.01% | 4.43% |
30d
10.55%
60d
8.52%
90d
18.88%
|
Abert. $0.300972
Min. $0.299927
Máx. $0.304371
|
$825.47K 2.75M WTRX | $26.22B |
|
||
| 12 |
Cardano
12
ADA
|
$0.722644 | -0.19% | -3.73% | 24.94% |
30d
14.44%
60d
-7.68%
90d
18.78%
|
Abert. $0.760987
Min. $0.71207
Máx. $0.765281
|
$1.61B 2.23B ADA | $25.58B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.95 | -0.15% | -1.98% | 27.13% |
30d
18.3%
60d
78.74%
90d
219.88%
|
Abert. $49.64
Min. $46.63
Máx. $49.85
|
$457.11M 9.53M HYPE | $16.01B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$116,937.62 | -0.39% | -4.12% | 8.15% |
30d
10.62%
60d
12.55%
90d
40.08%
|
Abert. $119,607.12
Min. $116,937.62
Máx. $122,097.65
|
$357.36M 3.06K WBTC | $15.09B |
|
||
| 15 |
Stellar
15
XLM
|
$0.447102 | -0.66% | -5.49% | 79.8% |
30d
73.19%
60d
49.95%
90d
90.82%
|
Abert. $0.498107
Min. $0.431424
Máx. $0.507813
|
$2.20B 4.92B XLM | $13.89B |
|
||
| 16 |
Sui
16
SUI
|
$3.90 | - | 0.29% | 35.99% |
30d
29.51%
60d
0.08%
90d
85.1%
|
Abert. $3.8258
Min. $3.8081
Máx. $3.9950
|
$2.70B 692.19M SUI | $13.47B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,595.96 | 0.37% | -1.3% | 17.06% |
30d
17.58%
60d
15.89%
90d
90.02%
|
Abert. $3,607.86
Min. $3,580.89
Máx. $3,686.46
|
$6.58M 1.83K WSTETH | $12.84B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.43 | 0.36% | -3.45% | 15.61% |
30d
16.98%
60d
-6.04%
90d
25.58%
|
Abert. $16.14
Min. $15.18
Máx. $16.40
|
$730.48M 47.35M LINK | $10.46B |
|
||
| 19 |
WETH
19
WETH
|
$2,975.96 | 0.25% | -2% | 16.85% |
30d
17.11%
60d
14.99%
90d
88.96%
|
Abert. $2,998.92
Min. $2,957.25
Máx. $3,059.43
|
$1.89B 634.65K WETH | $10.04B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.231285 | -1.08% | -5.99% | 47.85% |
30d
49.5%
60d
15.34%
90d
46.86%
|
Abert. $0.252837
Min. $0.228477
Máx. $0.25482
|
$1.02B 4.39B HBAR | $9.80B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$490.15 | -0.2% | -4.28% | -1.47% |
30d
10.56%
60d
22.39%
90d
52.28%
|
Abert. $513.95
Min. $488.46
Máx. $524.43
|
$436.67M 890.89K BCH | $9.75B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,197.39 | 0.35% | -1.89% | 16.63% |
30d
17.48%
60d
15.25%
90d
90.34%
|
Abert. $3,231.10
Min. $3,161.34
Máx. $3,285.97
|
$23.68M 7.40K WBETH | $9.16B |
|
||
| 23 |
Avalanche
23
AVAX
|
$20.80 | 0.18% | -3.85% | 16.33% |
30d
8.72%
60d
-13.06%
90d
10.42%
|
Abert. $21.81
Min. $20.44
Máx. $22.04
|
$544.13M 26.16M AVAX | $8.78B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | -0.01% | -0.3% | -0.71% |
30d
-2.68%
60d
1.77%
90d
-3.65%
|
Abert. $9.025
Min. $8.909
Máx. $9.041
|
$2.79M 309.42K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,197.23 | 0.47% | -1.46% | 16.93% |
30d
17.54%
60d
15.49%
90d
90.73%
|
Abert. $3,207.71
Min. $3,164.68
Máx. $3,286.51
|
$8.76M 2.74K weETH | $8.10B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,991.39 | - | -1.45% | 17.2% |
30d
17.82%
60d
15.17%
90d
16.54%
|
Abert. $3,008.14
Min. $2,964.91
Máx. $3,064.48
|
- - | $7.87B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.03% | -5.51% | 10.01% |
30d
7.64%
60d
-14.12%
90d
10.85%
|
Abert. $0.00001368
Min. $0.00001278
Máx. $0.0000141
|
$268.40M 20.69T SHIB | $7.64B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,082.65 | -0.28% | -4.24% | 8.26% |
30d
10.66%
60d
12.6%
90d
40.22%
|
Abert. $119,800.88
Min. $117,054.33
Máx. $122,500.90
|
$44.02M 375.00 BTCB | $7.64B |
|
||
| 29 |
TonCoin
29
TON
|
$2.97 | -0.78% | -1.39% | 7.99% |
30d
0.22%
60d
-4.89%
90d
3.86%
|
Abert. $3.0218
Min. $2.9614
Máx. $3.0537
|
$308.46M 103.70M TON | $7.35B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.71 | 0.24% | -3.79% | 7.12% |
30d
8.08%
60d
-7.79%
90d
21.94%
|
Abert. $96.81
Min. $91.43
Máx. $97.79
|
$667.57M 7.20M LTC | $7.05B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.02% | 0.06% | 0.04% |
30d
-0.04%
60d
0.15%
90d
-0.01%
|
Abert. $0.999
Min. $0.9985
Máx. $1.0008
|
$6.11M 6.11M USDS | $6.94B |
|
||
| 32 |
Monero
32
XMR
|
$339.34 | 0.12% | -1.53% | 7.52% |
30d
7.31%
60d
-0.17%
90d
55.33%
|
Abert. $349.38
Min. $334.59
Máx. $355.82
|
$152.80M 450.28K XMR | $6.26B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.87 | 0.2% | -5.68% | 15.51% |
30d
2.16%
60d
-20.83%
90d
9.15%
|
Abert. $4.1318
Min. $3.8119
Máx. $4.1857
|
$342.81M 88.53M DOT | $6.19B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0000 | -0.02% | -0.01% | - |
30d
-0.04%
60d
-0.01%
90d
-0.03%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0003
|
$8.34M 8.34M AETHUSDT | $5.71B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.04 | 1.49% | -0.88% | 21.53% |
30d
24.37%
60d
42.34%
90d
74.61%
|
Abert. $8.849
Min. $8.705
Máx. $9.550
|
$875.79M 96.88M UNI | $5.68B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | 0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$81.82B 81.82B DAI | $5.37B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$116,921.07 | -0.51% | -4.41% | 8.21% |
30d
10.44%
60d
12.73%
90d
39.83%
|
Abert. $119,507.68
Min. $116,921.07
Máx. $122,601.45
|
$485.14M 4.15K CBBTC | $5.35B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | - | 0.01% | 0.03% |
30d
0.01%
60d
0.01%
90d
0.14%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$112.83M 112.77M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.37 | -0.1% | -2.1% | 1.67% |
30d
-3.5%
60d
-12.92%
90d
3.3%
|
Abert. $4.4965
Min. $4.3237
Máx. $4.5283
|
$209.72M 48.01M BGB | $5.11B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.6% | -5.25% | 21.84% |
30d
7.89%
60d
-10.83%
90d
70.52%
|
Abert. $0.00001295
Min. $0.00001171
Máx. $0.00001328
|
$1.52B 125.93T PEPE | $5.08B |
|
||
| 41 |
Aave
41
AAVE
|
$315.70 | 1.25% | -1.24% | 12.14% |
30d
15.3%
60d
33.97%
90d
133.9%
|
Abert. $323.93
Min. $306.14
Máx. $330.65
|
$685.58M 2.17M AAVE | $4.80B |
|
||
| 42 |
bittensor
42
TAO
|
$415.99 | -0.41% | -1.2% | 29.94% |
30d
12.97%
60d
-5.53%
90d
77.26%
|
Abert. $406.58
Min. $400.96
Máx. $429.41
|
$220.16M 529.24K TAO | $3.91B |
|
||
| 43 |
Pi
43
PI
|
$0.452034 | -0.05% | -3.54% | -1.05% |
30d
-26.66%
60d
-47.7%
90d
-26.67%
|
Abert. $0.469594
Min. $0.447894
Máx. $0.473794
|
$80.98M 179.14M PI | $3.48B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.104194 | -0.23% | -5.16% | 28.84% |
30d
14.89%
60d
3%
90d
25.93%
|
Abert. $0.107527
Min. $0.10292
Máx. $0.116458
|
$59.49M 570.99M CRO | $3.24B |
|
||
| 45 |
Aptos
45
APT
|
$4.88 | 0.02% | -4.46% | 11.04% |
30d
8.5%
60d
-9.71%
90d
4.03%
|
Abert. $5.138
Min. $4.8138
Máx. $5.200
|
$210.98M 43.20M APT | $3.21B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.53 | 0.24% | -3.91% | 18.38% |
30d
12.84%
60d
-13.45%
90d
24.4%
|
Abert. $2.6333
Min. $2.4931
Máx. $2.6896
|
$234.06M 92.38M NEAR | $3.14B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | - | 0.07% | 0.17% |
30d
0.28%
60d
0.73%
90d
1.36%
|
Abert. $1.1802
Min. $1.1795
Máx. $1.1810
|
$1.52M 1.28M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.29 | 0.03% | -5.22% | 11.04% |
30d
-1.73%
60d
-4.17%
90d
10.43%
|
Abert. $5.615
Min. $5.198
Máx. $5.662
|
$90.80M 17.18M ICP | $2.83B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.895106 | -0.18% | -4.36% | 14.92% |
30d
13.27%
60d
-9.78%
90d
8.16%
|
Abert. $0.934819
Min. $0.882798
Máx. $0.959096
|
$299.33M 334.41M ONDO | $2.83B |
|
||
| 50 |
Okex
50
OKB
|
$46.94 | -0.57% | -4.5% | -2.31% |
30d
-9.63%
60d
-12.6%
90d
-10.16%
|
Abert. $48.94
Min. $46.83
Máx. $49.48
|
$21.60M 460.21K OKB | $2.82B |
|
32.421 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.