Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,861.97 | -0.22% | -2.43% | 7.18% |
30d
10.73%
60d
12.71%
90d
39.07%
|
Abert. $119,301.43
Min. $115,998.84
Máx. $120,483.91
|
$95.70B 818.91K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,076.24 | -0.52% | 2.76% | 17.53% |
30d
20.76%
60d
19.21%
90d
96.93%
|
Abert. $3,009.09
Min. $2,936.46
Máx. $3,095.25
|
$35.94B 11.68M ETH | $371.35B |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | -0.82% | -0.36% | 25.81% |
30d
34.25%
60d
20.87%
90d
40.04%
|
Abert. $2.9355
Min. $2.8109
Máx. $2.9920
|
$8.96B 3.08B XRP | $172.22B |
|
||
| 4 |
Tether
4
USDT
|
$0.9998 | -0.03% | -0.02% | -0.02% |
30d
-0.04%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$141.96B 141.99B USDT | $159.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$686.88 | -0.1% | -0.27% | 3.82% |
30d
6.08%
60d
5.8%
90d
17.84%
|
Abert. $691.02
Min. $675.96
Máx. $693.73
|
$2.15B 3.12M BNB | $95.68B |
|
||
| 6 |
Solana
6
SOL
|
$162.30 | -0.5% | -0.6% | 6.36% |
30d
6.2%
60d
-4.55%
90d
25.25%
|
Abert. $163.50
Min. $157.65
Máx. $165.22
|
$6.35B 39.13M SOL | $87.04B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Abert. $0.9993
Min. $0.9993
Máx. $1.0005
|
$17.86B 17.87B USDC | $62.36B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.194811 | -1.32% | -1.51% | 13.97% |
30d
11.27%
60d
-13.41%
90d
27.18%
|
Abert. $0.198987
Min. $0.188924
Máx. $0.201395
|
$2.09B 10.73B DOGE | $29.24B |
|
||
| 9 |
TRON
9
TRX
|
$0.300471 | -0.08% | -0.38% | 4.73% |
30d
10.06%
60d
10.08%
90d
19.7%
|
Abert. $0.300512
Min. $0.295544
Máx. $0.302836
|
$970.38M 3.23B TRX | $28.47B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,082.89 | 1.14% | 2.6% | 17.81% |
30d
21.21%
60d
19.48%
90d
97.5%
|
Abert. $3,020.87
Min. $2,945.88
Máx. $3,082.89
|
$26.25M 8.51K STETH | $28.10B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300577 | 0.63% | -0.2% | 4.85% |
30d
10.14%
60d
10.38%
90d
19.49%
|
Abert. $0.300707
Min. $0.296306
Máx. $0.302547
|
$1.26M 4.19M WTRX | $26.28B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735409 | -1.26% | 0.52% | 24.52% |
30d
16.34%
60d
-4.32%
90d
21.39%
|
Abert. $0.733172
Min. $0.71207
Máx. $0.745555
|
$1.47B 2.00B ADA | $26.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.60 | -0.19% | 1.8% | 22.11% |
30d
15.29%
60d
71.48%
90d
207.72%
|
Abert. $47.27
Min. $46.63
Máx. $48.29
|
$396.88M 8.34M HYPE | $15.89B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,133.25 | -0.03% | -2.15% | 7.52% |
30d
11%
60d
12.75%
90d
39.36%
|
Abert. $120,375.48
Min. $116,112.30
Máx. $120,375.48
|
$337.58M 2.88K WBTC | $15.11B |
|
||
| 15 |
Stellar
15
XLM
|
$0.450678 | -1.58% | -0.61% | 74.91% |
30d
75.12%
60d
52.26%
90d
91.7%
|
Abert. $0.455361
Min. $0.431424
Máx. $0.471469
|
$1.82B 4.04B XLM | $14.00B |
|
||
| 16 |
Sui
16
SUI
|
$4.01 | -1.1% | 4.61% | 37.17% |
30d
32.06%
60d
4.08%
90d
92.7%
|
Abert. $3.8578
Min. $3.8193
Máx. $4.0831
|
$2.86B 713.15M SUI | $13.85B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,715.06 | 0.84% | 2.05% | 18.84% |
30d
21%
60d
19.6%
90d
96.83%
|
Abert. $3,659.59
Min. $3,580.89
Máx. $3,715.06
|
$8.17M 2.20K WSTETH | $13.26B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.91 | -1.12% | 1.16% | 14.56% |
30d
20.56%
60d
-0.66%
90d
30.91%
|
Abert. $15.95
Min. $15.18
Máx. $16.13
|
$730.62M 45.92M LINK | $10.79B |
|
||
| 19 |
WETH
19
WETH
|
$3,078.00 | 0.94% | 2.21% | 18.2% |
30d
20.82%
60d
19.17%
90d
96.15%
|
Abert. $3,033.49
Min. $2,957.25
Máx. $3,078.00
|
$1.72B 560.41K WETH | $10.39B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.230657 | -1.82% | -3.52% | 42.76% |
30d
50.69%
60d
16.59%
90d
47.57%
|
Abert. $0.240392
Min. $0.228477
Máx. $0.244003
|
$825.41M 3.58B HBAR | $9.78B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$491.22 | -0.78% | -2.5% | -1.8% |
30d
5.53%
60d
22.6%
90d
54.09%
|
Abert. $504.07
Min. $483.38
Máx. $507.15
|
$396.84M 807.86K BCH | $9.77B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,321.18 | 1.26% | 2.96% | 18.11% |
30d
21.83%
60d
20.42%
90d
98.63%
|
Abert. $3,246.04
Min. $3,161.34
Máx. $3,321.18
|
$15.38M 4.63K WBETH | $9.51B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.47 | -1.65% | 1.18% | 16.7% |
30d
12.24%
60d
-8.56%
90d
14.36%
|
Abert. $21.37
Min. $20.44
Máx. $21.83
|
$707.55M 32.95M AVAX | $9.07B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,306.36 | 1.3% | 2.59% | 19.42% |
30d
21.34%
60d
20.09%
90d
97.03%
|
Abert. $3,241.95
Min. $3,164.68
Máx. $3,306.35
|
$6.46M 1.95K weETH | $8.38B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.85 | -1.97% | -1.59% | -2.4% |
30d
-4.45%
60d
-0.13%
90d
-5.86%
|
Abert. $9.000
Min. $8.852
Máx. $9.102
|
$3.06M 345.47K LEO | $8.17B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | -0.61% | 2.24% | 13.76% |
30d
13.04%
60d
-8.65%
90d
16.38%
|
Abert. $0.00001335
Min. $0.00001278
Máx. $0.00001378
|
$337.11M 24.89T SHIB | $7.98B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,991.39 | - | -0.54% | 14.23% |
30d
17.62%
60d
15.81%
90d
16.54%
|
Abert. $3,022.61
Min. $2,964.91
Máx. $3,022.61
|
- - | $7.92B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,212.31 | -0.07% | -2.27% | 7.54% |
30d
10.98%
60d
12.74%
90d
39.46%
|
Abert. $120,913.71
Min. $116,200.80
Máx. $120,913.71
|
$45.16M 385.00 BTCB | $7.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.04 | 0.01% | 0.99% | 8.59% |
30d
1.87%
60d
-3.43%
90d
5.35%
|
Abert. $3.0112
Min. $2.9593
Máx. $3.0537
|
$247.60M 81.54M TON | $7.50B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.64 | -0.26% | 0.76% | 9.4% |
30d
10.97%
60d
-4.82%
90d
28.76%
|
Abert. $95.34
Min. $91.43
Máx. $96.34
|
$636.54M 6.66M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9983 | -0.12% | -0.17% | -0.03% |
30d
-0.15%
60d
-0.21%
90d
-0.16%
|
Abert. $1.0000
Min. $0.9975
Máx. $1.0008
|
$3.45M 3.45M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.03 | -1.31% | 2.15% | 16.64% |
30d
6.25%
60d
-16.42%
90d
13.99%
|
Abert. $3.9857
Min. $3.8119
Máx. $4.0915
|
$320.72M 79.57M DOT | $6.44B |
|
||
| 33 |
Monero
33
XMR
|
$337.02 | -0.31% | -2% | 8.72% |
30d
7.06%
60d
0.57%
90d
55.22%
|
Abert. $343.51
Min. $331.95
Máx. $348.23
|
$131.41M 389.91K XMR | $6.22B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.12 | -1.32% | 0.6% | 18.08% |
30d
27.41%
60d
46.6%
90d
78.53%
|
Abert. $9.207
Min. $8.705
Máx. $9.284
|
$717.02M 78.66M UNI | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | 0.03% | 0.02% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$18.63M 18.62M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,597.25 | -0.41% | -3.01% | 7.56% |
30d
10.37%
60d
12.07%
90d
38.41%
|
Abert. $120,870.58
Min. $115,980.84
Máx. $120,870.58
|
$423.72M 3.63K CBBTC | $5.38B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | -0.01% | 0.01% | -0.01% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0001
|
$22.32B 22.32B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | -0.02% | - | - |
30d
0.01%
60d
-0.03%
90d
0.11%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$120.37M 120.32M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | -1.62% | 3.09% | 22.1% |
30d
13.13%
60d
-5.99%
90d
76.14%
|
Abert. $0.00001224
Min. $0.00001171
Máx. $0.00001282
|
$1.65B 131.70T PEPE | $5.28B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.50 | -0.15% | 1.43% | 3.77% |
30d
-0.49%
60d
-9.86%
90d
4.39%
|
Abert. $4.3880
Min. $4.3237
Máx. $4.5447
|
$304.03M 67.63M BGB | $5.26B |
|
||
| 41 |
Aave
41
AAVE
|
$323.76 | -1.93% | 3.28% | 10.81% |
30d
18.53%
60d
39.43%
90d
143.06%
|
Abert. $317.70
Min. $306.14
Máx. $330.56
|
$713.06M 2.20M AAVE | $4.92B |
|
||
| 42 |
bittensor
42
TAO
|
$431.90 | -0.52% | 7.13% | 34.46% |
30d
16.05%
60d
-0.42%
90d
88.83%
|
Abert. $406.30
Min. $400.96
Máx. $435.95
|
$257.61M 596.47K TAO | $4.07B |
|
||
| 43 |
Pi
43
PI
|
$0.441918 | -1.13% | -3.77% | -4.02% |
30d
-26.9%
60d
-42.62%
90d
-26.48%
|
Abert. $0.461338
Min. $0.43879
Máx. $0.464501
|
$94.74M 214.38M PI | $3.40B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107984 | -0.79% | 0.63% | 11.6% |
30d
19.07%
60d
6.92%
90d
31.52%
|
Abert. $0.107416
Min. $0.102693
Máx. $0.109802
|
$32.64M 302.23M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$5.01 | -0.94% | 1% | 12.25% |
30d
11.05%
60d
-5.88%
90d
8.72%
|
Abert. $4.9931
Min. $4.7984
Máx. $5.063
|
$205.50M 41.02M APT | $3.30B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | -1.49% | 1.74% | 16.47% |
30d
18.42%
60d
-7.89%
90d
33.51%
|
Abert. $2.5854
Min. $2.4883
Máx. $2.6618
|
$237.36M 90.69M NEAR | $3.24B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | - | 0.06% | 0.18% |
30d
0.3%
60d
0.64%
90d
1.33%
|
Abert. $1.1805
Min. $1.1801
Máx. $1.1810
|
$2.85M 2.41M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.63 | 0.46% | 4.33% | 16.05% |
30d
3.56%
60d
4.75%
90d
20.77%
|
Abert. $5.429
Min. $5.198
Máx. $5.631
|
$100.86M 17.91M ICP | $3.02B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.932660 | -0.39% | 4.27% | 16.51% |
30d
17.7%
60d
-3.19%
90d
13.39%
|
Abert. $0.903759
Min. $0.882798
Máx. $0.938534
|
$239.99M 257.32M ONDO | $2.95B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$198.51 | 1.19% | -0.47% | 7.38% |
30d
8.3%
60d
-3.41%
90d
30.13%
|
Abert. $200.45
Min. $192.91
Máx. $200.45
|
$22.60M 113.83K JITOSOL | $2.85B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.