Cap Mercado R$5.15T -0.97%
Volume 24h R$722.63B 17.64%
BTC % 40.08% 0.05%
ETH % 14.39% -0.48%
Moedas 17.993 +14
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço R$ 1h 24h 7d 30d Fatores 24h R$ Vol 24h R$ Cap
Mercado R$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
R$108,215.03 0.68% -0.81% -1.1%
30d -35.67%
60d -43.88%
90d -53.74%
Abert. R$109,214.77
Min. R$104,197.03
Máx. R$111,003.28
R$153.22B 1.42M BTC R$2.07T
2 R$6,109.51 0.51% -1.29% -1.42%
30d -39.7%
60d -57.39%
90d -64.63%
Abert. R$6,197.59
Min. R$5,857.74
Máx. R$6,278.57
R$93.01B 15.22M ETH R$741.88B
3
Tether
Tether
3
USDT
R$5.38 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.11%
Abert. R$5.383
Min. R$5.382
Máx. R$5.383
R$264.70B 49.18B USDT R$355.19B
4
USD Coin
USD Coin
4
USDC
R$5.39 -0.02% -0.02% -0.02%
30d -0.02%
60d 0.03%
90d -
Abert. R$5.388
Min. R$5.386
Máx. R$5.392
R$33.52B 6.22B USDC R$300.64B
5 R$1,258.37 0.78% 0.37% 4.45%
30d -23.93%
60d -37.73%
90d -45.4%
Abert. R$1,251.39
Min. R$1,203.85
Máx. R$1,269.70
R$7.41B 5.89M BNB R$205.46B
6 R$5.39 -0.18% 0.01% -0.17%
30d -0.01%
60d -0.05%
90d -0.08%
Abert. R$5.389
Min. R$5.381
Máx. R$5.398
R$26.15B 4.85B BUSD R$94.52B
7
Ripple
Ripple
7
XRP
R$1.74 0.32% -1.25% -3.93%
30d -19.97%
60d -45.78%
90d -58.46%
Abert. R$1.7692
Min. R$1.6935
Máx. R$1.7706
R$6.15B 3.54B XRP R$84.08B
8
Cardano
Cardano
8
ADA
R$2.46 0.4% -2.22% -3.42%
30d -26.41%
60d -40.59%
90d -57.29%
Abert. R$2.5145
Min. R$2.4036
Máx. R$2.5298
R$4.20B 1.71B ADA R$83.45B
9
Solana
Solana
9
SOL
R$192.77 0.73% -0.02% 0.64%
30d -14.08%
60d -55.22%
90d -68.77%
Abert. R$196.54
Min. R$179.49
Máx. R$196.54
R$8.82B 45.76M SOL R$66.17B
10
Dogecoin
Dogecoin
10
DOGE
R$0.362595 0.49% -2.86% 0.81%
30d -19.13%
60d -47.09%
90d -53.37%
Abert. R$0.376009
Min. R$0.353929
Máx. R$0.376027
R$2.23B 6.14B DOGE R$48.11B
11
Dai
Dai
11
DAI
R$5.39 -0.05% -0.04% -0.03%
30d -0.02%
60d 0.06%
90d 0.04%
Abert. R$5.390
Min. R$5.383
Máx. R$5.394
R$1.38B 255.62M DAI R$37.12B
12 R$0.365106 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. R$0.367802
Min. R$0.359511
Máx. R$0.369887
R$8.62M 23.60M WTRX R$37.12B
13
Polkadot
Polkadot
13
DOT
R$36.76 0.15% -3.22% -6.19%
30d -30.1%
60d -51.32%
90d -65.98%
Abert. R$38.59
Min. R$35.86
Máx. R$38.59
R$3.25B 88.32M DOT R$36.31B
14
TRON
TRON
14
TRX
R$0.366657 0.41% -0.9% 3.81%
30d -18.3%
60d -17.68%
90d 5.64%
Abert. R$0.367957
Min. R$0.359346
Máx. R$0.370814
R$3.28B 8.96B TRX R$33.91B
15
Hex
Hex
15
HEX
R$0.194445 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. R$0.207686
Min. R$0.191519
Máx. R$0.207831
R$45.26M 232.75M HEX R$33.72B
16
SHIBA INU
SHIBA INU
16
SHIB
R$0.000056 0.32% -3.99% 2.64%
30d -6.86%
60d -47.64%
90d -58.07%
Abert. R$0.000058
Min. R$0.000054
Máx. R$0.000058
R$2.22B 39.92T SHIB R$30.58B
17 R$31.70 -0.36% 2.44% 2.46%
30d 10.5%
60d 9.32%
90d 0.31%
Abert. R$31.57
Min. R$30.17
Máx. R$31.99
R$19.83M 625.55K LEO R$30.24B
18 R$108,287.93 0.83% -0.62% -0.94%
30d -35.59%
60d -43.86%
90d -53.66%
Abert. R$109,217.30
Min. R$104,284.65
Máx. R$110,811.05
R$1.18B 10.91K WBTC R$28.16B
19
Avalanche
Avalanche
19
AVAX
R$98.78 1.3% 2.39% -0.7%
30d -30.89%
60d -66.97%
90d -78.19%
Abert. R$97.04
Min. R$90.22
Máx. R$99.72
R$3.29B 33.28M AVAX R$27.94B
20 R$2.75 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. R$2.7504
Min. R$2.7501
Máx. R$2.7507
R$5.58M 2.03M YOUC R$23.15B
21 R$2.75 0.83% -2.39% -3.37%
30d -18.35%
60d -50.07%
90d -65.37%
Abert. R$2.7742
Min. R$2.6316
Máx. R$2.8677
R$4.71B 1.72B MATIC R$21.99B
22
Uniswap
Uniswap
22
UNI
R$28.53 -0.19% -0.66% 8.31%
30d 0.14%
60d -27.94%
90d -47.29%
Abert. R$28.58
Min. R$27.13
Máx. R$29.17
R$743.24M 26.05M UNI R$20.95B
23
Lido stETH
Lido stETH
23
STETH
R$5,953.93 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. R$6,003.98
Min. R$5,736.04
Máx. R$6,064.57
R$8.58M 1.44K STETH R$20.77B
24
Litecoin
Litecoin
24
LTC
R$269.93 0.72% -3.4% -5.38%
30d -23.71%
60d -47.6%
90d -55.46%
Abert. R$280.27
Min. R$259.87
Máx. R$281.59
R$3.16B 11.70M LTC R$19.07B
25 R$135.79 0.4% -2.87% -1.85%
30d -6.75%
60d -29.17%
90d -44.39%
Abert. R$139.68
Min. R$131.82
Máx. R$140.94
R$522.22M 3.85M FTT R$18.38B
26 R$0.630162 0.73% -0.79% -2.45%
30d -36.61%
60d -57.64%
90d -73.7%
Abert. R$0.637098
Min. R$0.605308
Máx. R$0.640508
R$122.79M 194.85M CRO R$15.92B
27
ChainLink
ChainLink
27
LINK
R$33.91 0.66% -2.51% -1.41%
30d -21.42%
60d -40.71%
90d -59.39%
Abert. R$34.47
Min. R$32.81
Máx. R$35.17
R$2.29B 67.53M LINK R$15.84B
28
Stellar
Stellar
28
XLM
R$0.580294 0.22% -2.71% -5.77%
30d -27.5%
60d -35.74%
90d -48.3%
Abert. R$0.597553
Min. R$0.567418
Máx. R$0.598426
R$851.18M 1.47B XLM R$14.54B
29
Cosmos
Cosmos
29
ATOM
R$49.00 -0.8% 1.98% 24.02%
30d -4.77%
60d -45.69%
90d -66.53%
Abert. R$47.57
Min. R$45.49
Máx. R$50.13
R$4.34B 88.52M ATOM R$14.03B
30 R$18.23 -0.48% -3.64% -2.45%
30d -39.36%
60d -67.34%
90d -77.94%
Abert. R$19.02
Min. R$17.65
Máx. R$19.31
R$1.44B 78.80M NEAR R$13.27B
31
Monero
Monero
31
XMR
R$662.08 0.11% -0.74% 3.08%
30d -36.06%
60d -43.13%
90d -44.18%
Abert. R$665.78
Min. R$639.76
Máx. R$673.10
R$487.14M 735.76K XMR R$12.01B
32
Algorand
Algorand
32
ALGO
R$1.66 0.23% -3.86% -2.15%
30d -24.47%
60d -54.72%
90d -61.16%
Abert. R$1.7214
Min. R$1.6302
Máx. R$1.7338
R$433.60M 261.41M ALGO R$11.57B
33 R$107,774.53 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. R$109,678.76
Min. R$104,481.66
Máx. R$110,293.97
R$85.42M 792.00 BTCB R$11.33B
34 R$80.33 0.23% -2.61% -4.27%
30d -34.14%
60d -45.27%
90d -62.29%
Abert. R$82.57
Min. R$78.13
Máx. R$83.25
R$1.34B 16.72M ETC R$10.90B
35 R$561.19 -0.07% -3.11% -0.27%
30d -43.82%
60d -61.54%
90d -68.88%
Abert. R$578.73
Min. R$550.62
Máx. R$582.50
R$6.95B 12.39M BCH R$10.72B
36
Chain
Chain
36
XCN
R$0.461140 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. R$0.467113
Min. R$0.445715
Máx. R$0.473084
R$157.25M 341.00M XCN R$9.90B
37 R$4.84 2.2% 0.05% 1.04%
30d -12.7%
60d -35.66%
90d -62.13%
Abert. R$4.8658
Min. R$4.5203
Máx. R$4.8867
R$1.27B 262.56M MANA R$8.96B
38
VeChain
VeChain
38
VET
R$0.123045 1.54% -1.66% -2.7%
30d -27.71%
60d -50.24%
90d -66.55%
Abert. R$0.125240
Min. R$0.118697
Máx. R$0.126456
R$561.45M 4.56B VET R$8.92B
39
Flow
Flow
39
FLOW
R$8.49 0.16% -3.03% -4.04%
30d -37.3%
60d -63.85%
90d -75.66%
Abert. R$8.716
Min. R$8.312
Máx. R$8.960
R$227.19M 26.75M FLOW R$8.80B
40 R$6.66 4.61% 3.65% 14.19%
30d -8.27%
60d -37.82%
90d -59.14%
Abert. R$6.511
Min. R$5.981
Máx. R$6.731
R$2.79B 419.29M SAND R$8.39B
41
ApeCoin
ApeCoin
41
APE
R$26.32 0.5% -2.1% -2.58%
30d -23.65%
60d -60.51%
90d -56.23%
Abert. R$27.22
Min. R$24.98
Máx. R$27.25
R$1.81B 68.86M APE R$7.88B
42 R$30.34 1.45% 0.49% 3.26%
30d -27.06%
60d -53.81%
90d -70.42%
Abert. R$30.17
Min. R$28.61
Máx. R$30.74
R$396.81M 13.08M ICP R$7.34B
43
Frax
Frax
43
FRAX
R$5.39 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. R$5.398
Min. R$5.367
Máx. R$5.398
R$78.56M 14.59M FRAX R$7.36B
44
Tezos
Tezos
44
XTZ
R$8.04 0.66% -3.06% -3.66%
30d -28.72%
60d -40.03%
90d -55.19%
Abert. R$8.299
Min. R$7.742
Máx. R$8.364
R$278.55M 34.67M XTZ R$7.24B
45 R$5.86 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. R$1.7887
Min. R$1.7887
Máx. R$1.8710
R$1.05M - R$7.23B
46 R$0.332121 0.21% -3.59% -7.03%
30d -36.17%
60d -52.97%
90d -71.33%
Abert. R$0.348383
Min. R$0.325002
Máx. R$0.348719
R$166.26M 500.60M HBAR R$7.00B
47
TonCoin
TonCoin
47
TON
R$5.71 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. R$5.988
Min. R$5.668
Máx. R$5.988
R$10.21M 1.79M TON R$6.97B
48
Filecoin
Filecoin
48
FIL
R$29.75 0.15% -0.56% -0.27%
30d -27.87%
60d -59.39%
90d -75.14%
Abert. R$29.85
Min. R$28.66
Máx. R$30.25
R$633.11M 21.28M FIL R$6.79B
49
Elrond
Elrond
49
EGLD
R$292.12 0.03% -0.75% 4.5%
30d -25.92%
60d -54.76%
90d -67.74%
Abert. R$294.20
Min. R$281.85
Máx. R$301.47
R$297.82M 1.02M EGLD R$6.58B
50
True USD
True USD
50
TUSD
R$5.39 -0.02% -0.03% -0.03%
30d -0.01%
60d 0.05%
90d 0.03%
Abert. R$5.390
Min. R$5.387
Máx. R$5.394
R$442.95M 82.18M TUSD R$6.53B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (BRL R$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalização: Capitalização de mercado (BRL R$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.