Cap Mercado R$6.41T -0.08%
Volume 24h R$498.56B 3.76%
BTC % 43.89% 0.25%
ETH % 17.51% -0.91%
Moedas 20.842 +16
Trocas 830
Última atualização 2 Minutos atrás
# Moeda Preço R$ 1h 24h 7d 30d Fatores 24h R$ Vol 24h R$ Cap
Mercado R$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
R$145,411.37 -0.44% -0.36% -1%
30d 20.65%
60d 20.57%
90d 71.72%
Abert. R$145,547.11
Min. R$144,621.40
Máx. R$149,378.25
R$107.31B 737.65K BTC R$2.81T
2 R$9,172.01 -0.53% -0.96% -2.93%
30d 9.13%
60d 10.88%
90d 49.69%
Abert. R$9,274.62
Min. R$9,114.15
Máx. R$9,369.25
R$47.15B 5.14M ETH R$1.12T
3
Tether
Tether
3
USDT
R$5.13 0.01% 0.03% -0.15%
30d 0.01%
60d 0.01%
90d 0.06%
Abert. R$5.130
Min. R$5.128
Máx. R$5.132
R$170.45B 33.22B USDT R$408.68B
4 R$1,619.81 -0.22% -0.08% -4.23%
30d 3.82%
60d -1.14%
90d 28.81%
Abert. R$1,625.63
Min. R$1,595.45
Máx. R$1,629.88
R$2.99B 1.84M BNB R$255.75B
5
USD Coin
USD Coin
5
USDC
R$5.13 - - 0.07%
30d -0.02%
60d -0.01%
90d -0.02%
Abert. R$5.129
Min. R$5.127
Máx. R$5.131
R$23.91B 4.66B USDC R$169.63B
6
Ripple
Ripple
6
XRP
R$2.75 -0.97% -1.2% 19.78%
30d 41.43%
60d 29.92%
90d 58.02%
Abert. R$2.8524
Min. R$2.7045
Máx. R$2.8629
R$15.48B 5.63B XRP R$142.12B
7
Hex
Hex
7
HEX
R$0.450768 -0.6% 5.86% -24.45%
30d 38.57%
60d 226.57%
90d 379.54%
Abert. R$0.425803
Min. R$0.425803
Máx. R$0.450768
R$71.48M 158.57M HEX R$78.17B
8
Cardano
Cardano
8
ADA
R$1.93 -0.32% -1.53% -1.24%
30d 3.73%
60d -3.27%
90d 54.85%
Abert. R$1.9739
Min. R$1.9272
Máx. R$1.9896
R$2.01B 1.04B ADA R$67.06B
9
Lido stETH
Lido stETH
9
STETH
R$9,136.43 -0.38% -1.09% 1.96%
30d 9.35%
60d 11.82%
90d 53.17%
Abert. R$9,237.97
Min. R$9,105.24
Máx. R$9,237.97
R$39.71M 4.35K STETH R$53.76B
10
Dogecoin
Dogecoin
10
DOGE
R$0.383120 -0.14% -1.3% -4.43%
30d -8.79%
60d -17.03%
90d 10.37%
Abert. R$0.389503
Min. R$0.382741
Máx. R$0.393151
R$1.88B 4.91B DOGE R$53.15B
11 R$5.65 -0.48% -1.61% -3.9%
30d -10.77%
60d -6.63%
90d 45.82%
Abert. R$5.817
Min. R$5.653
Máx. R$5.843
R$1.77B 312.73M MATIC R$51.33B
12
Solana
Solana
12
SOL
R$105.36 -0.58% -2.87% -8.36%
30d -8.79%
60d -16.84%
90d 113.5%
Abert. R$108.40
Min. R$105.33
Máx. R$110.71
R$2.28B 21.66M SOL R$40.59B
13 R$5.13 0.01% 0.01% -
30d -0.02%
60d -0.07%
90d -0.03%
Abert. R$5.130
Min. R$5.126
Máx. R$5.133
R$18.43B 3.59B BUSD R$39.06B
14
Polkadot
Polkadot
14
DOT
R$31.44 -0.32% -0.98% -3.43%
30d -5.15%
60d -6.81%
90d 43.18%
Abert. R$32.08
Min. R$31.40
Máx. R$32.22
R$881.19M 28.02M DOT R$36.83B
15
WETH
WETH
15
WETH
R$9,205.29 -0.48% -0.87% 2.46%
30d 9.78%
60d 11.12%
90d 50.66%
Abert. R$9,286.72
Min. R$9,172.74
Máx. R$9,286.72
R$7.23B 785.89K WETH R$34.64B
16
Litecoin
Litecoin
16
LTC
R$457.88 -0.23% -2.11% -3.99%
30d -6.37%
60d -6.42%
90d 32.32%
Abert. R$469.13
Min. R$457.88
Máx. R$477.09
R$2.90B 6.33M LTC R$33.24B
17 R$0.327298 -1.71% -0.6% 2.46%
30d -5.99%
60d 0.75%
90d 18.11%
Abert. R$0.329272
Min. R$0.327298
Máx. R$0.332532
R$10.10M 30.87M WTRX R$33.28B
18
SHIBA INU
SHIBA INU
18
SHIB
R$0.000054 -0.29% -0.81% -2.77%
30d -14.62%
60d -11.75%
90d 32.28%
Abert. R$0.000055
Min. R$0.000054
Máx. R$0.000055
R$925.74M 17.03T SHIB R$32.05B
19
TRON
TRON
19
TRX
R$0.331326 -0.57% 0.06% 0.63%
30d -6.84%
60d 1.49%
90d 19.55%
Abert. R$0.332211
Min. R$0.327774
Máx. R$0.335109
R$1.26B 3.81B TRX R$30.16B
20
Avalanche
Avalanche
20
AVAX
R$89.02 -0.39% 0.64% -1.91%
30d -0.76%
60d -15.6%
90d 61.32%
Abert. R$88.50
Min. R$87.50
Máx. R$89.87
R$987.06M 11.09M AVAX R$29.01B
21
Dai
Dai
21
DAI
R$5.12 -0.12% -0.13% -0.11%
30d -0.15%
60d -0.16%
90d -0.14%
Abert. R$5.126
Min. R$5.117
Máx. R$5.133
R$696.21M 135.93M DAI R$27.13B
22 R$145,480.23 -0.29% -0.14% -0.66%
30d 20.78%
60d 20.86%
90d 72.3%
Abert. R$145,301.64
Min. R$144,772.33
Máx. R$149,086.77
R$704.23M 4.84K WBTC R$21.90B
23 R$20.96 -34.51% -3.46% 22.03%
30d 113.86%
60d 515.03%
90d 1580.83%
Abert. R$21.71
Min. R$20.96
Máx. R$31.22
R$310.88K 14.83K TMG R$20.96B
24
ChainLink
ChainLink
24
LINK
R$37.34 -0.25% -0.55% -4.1%
30d -1.26%
60d -1.18%
90d 32.55%
Abert. R$37.39
Min. R$37.20
Máx. R$38.61
R$1.52B 40.59M LINK R$19.31B
25
Uniswap
Uniswap
25
UNI
R$30.56 0.37% -0.24% -6.77%
30d -9.4%
60d -13.75%
90d 17.17%
Abert. R$30.78
Min. R$30.17
Máx. R$31.05
R$381.70M 12.49M UNI R$17.65B
26 R$17.55 -0.11% 0.35% 2.91%
30d 2.15%
60d -6.4%
90d -2.32%
Abert. R$17.46
Min. R$17.41
Máx. R$17.64
R$2.46M 140.11K LEO R$16.75B
27
Cosmos
Cosmos
27
ATOM
R$56.59 -0.58% -1.53% -6.72%
30d -12.13%
60d -18.91%
90d 17.88%
Abert. R$58.02
Min. R$56.43
Máx. R$59.22
R$972.34M 17.18M ATOM R$16.21B
28
Monero
Monero
28
XMR
R$816.99 0.22% 0.92% 2.8%
30d 5.42%
60d -13.8%
90d 9.33%
Abert. R$809.81
Min. R$799.44
Máx. R$836.68
R$514.56M 629.82K XMR R$14.92B
29 R$104.12 -0.58% -1.78% -3.76%
30d -3.89%
60d -9.15%
90d 30.72%
Abert. R$106.08
Min. R$104.07
Máx. R$107.16
R$766.54M 7.36M ETC R$14.59B
30
Stellar
Stellar
30
XLM
R$0.537068 -0.73% 2.92% 12.48%
30d 19.44%
60d 11.47%
90d 44.95%
Abert. R$0.536395
Min. R$0.515295
Máx. R$0.547374
R$797.00M 1.48B XLM R$14.30B
31
TonCoin
TonCoin
31
TON
R$10.63 0.08% -1.82% -4.31%
30d -17.85%
60d -16.11%
90d 0.94%
Abert. R$10.85
Min. R$10.61
Máx. R$11.13
R$108.08M 10.17M TON R$12.98B
32
Okex
Okex
32
OKB
R$213.13 -0.8% -3.63% -9.11%
30d -19.62%
60d 4.91%
90d 66.35%
Abert. R$219.96
Min. R$212.66
Máx. R$221.21
R$141.41M 663.50K OKB R$12.79B
33 R$626.54 -0.41% -1.46% -6.5%
30d -8.33%
60d -10.91%
90d 26.59%
Abert. R$637.75
Min. R$626.54
Máx. R$641.17
R$885.47M 1.41M BCH R$12.12B
34
Filecoin
Filecoin
34
FIL
R$28.61 -0.61% -2.44% -5.6%
30d -15.99%
60d 2.98%
90d 87.45%
Abert. R$29.59
Min. R$28.61
Máx. R$30.13
R$1.01B 35.30M FIL R$11.75B
35
True USD
True USD
35
TUSD
R$5.13 -0.02% -0.01% -0.2%
30d -
60d -
90d -0.04%
Abert. R$5.130
Min. R$5.123
Máx. R$5.135
R$5.01B 977.13M TUSD R$10.35B
36 R$11.75 -1.46% -5.69% -4.38%
30d -25.03%
60d -0.64%
90d 138.62%
Abert. R$12.54
Min. R$11.75
Máx. R$12.59
R$643.79M 54.81M LDO R$10.12B
37
Aptos
Aptos
37
APT
R$56.74 -1.29% -4.12% -14.8%
30d -8.99%
60d -38.42%
90d 236.55%
Abert. R$59.69
Min. R$56.74
Máx. R$60.55
R$980.48M 17.28M APT R$10.06B
38 R$0.333629 0.31% 3.92% 3.56%
30d -8.74%
60d -5.68%
90d 69.75%
Abert. R$0.319955
Min. R$0.317021
Máx. R$0.352239
R$527.61M 1.58B HBAR R$10.06B
39 R$0.351873 -0.25% -0.71% -2.86%
30d -13.93%
60d -16.31%
90d 21.31%
Abert. R$0.355689
Min. R$0.351873
Máx. R$0.360049
R$79.74M 226.61M CRO R$8.89B
40
Arbitrum
Arbitrum
40
ARB
R$6.84 -1.44% 9.95% -5.13%
30d -88.7%
60d -88.7%
90d -88.7%
Abert. R$6.324
Min. R$6.170
Máx. R$7.277
R$8.58B 1.25B ARB R$8.72B
41 R$9.92 -0.73% -1.19% -5.78%
30d -15.29%
60d -24.48%
90d 54.07%
Abert. R$10.08
Min. R$9.883
Máx. R$10.42
R$473.96M 47.76M NEAR R$8.59B
42
VeChain
VeChain
42
VET
R$0.117419 -0.21% -1.51% -3.56%
30d -17.13%
60d -6.92%
90d 47.65%
Abert. R$0.119046
Min. R$0.117098
Máx. R$0.120847
R$254.74M 2.17B VET R$8.51B
43
Algorand
Algorand
43
ALGO
R$1.1566 -0.58% -0.24% 1.95%
30d -9.86%
60d -13.98%
90d 38.02%
Abert. R$1.1698
Min. R$1.1454
Máx. R$1.2235
R$1.06B 913.16M ALGO R$8.25B
44
Quant
Quant
44
QNT
R$648.15 -0.57% 2.62% -1.38%
30d -1.08%
60d -16.25%
90d 21.63%
Abert. R$629.44
Min. R$629.44
Máx. R$654.17
R$109.49M 168.93K QNT R$7.82B
45 R$146,246.64 -0.33% 0.66% 3.78%
30d 21.77%
60d 21.15%
90d 73.05%
Abert. R$145,275.10
Min. R$145,104.76
Máx. R$147,088.53
R$48.76M 333.00 BTCB R$7.75B
46
ApeCoin
ApeCoin
46
APE
R$20.83 -0.6% -1.23% -1.76%
30d -21.05%
60d -34.24%
90d 12.55%
Abert. R$21.24
Min. R$20.69
Máx. R$21.49
R$505.57M 24.28M APE R$7.68B
47 R$25.63 -0.38% -0.17% -4.06%
30d -16.89%
60d -18.14%
90d 22.5%
Abert. R$25.78
Min. R$25.51
Máx. R$26.60
R$167.97M 6.55M ICP R$7.64B
48
EOS
EOS
48
EOS
R$6.09 -1.49% 3.58% 2.78%
30d 1.08%
60d 7.37%
90d 38.66%
Abert. R$5.875
Min. R$5.846
Máx. R$6.214
R$995.93M 163.40M EOS R$6.62B
49
Stacks
Stacks
49
STX
R$4.76 -0.84% -7.41% -22.1%
30d 8.49%
60d 217.68%
90d 346.75%
Abert. R$5.111
Min. R$4.7613
Máx. R$5.311
R$1.07B 224.23M STX R$6.52B
50 R$0.726860 -0.78% -2.98% -8.4%
30d -10.12%
60d 48.41%
90d 157.63%
Abert. R$0.748729
Min. R$0.726860
Máx. R$0.770743
R$272.25M 374.55M GRT R$6.46B
20.842 Moedas monitoradas - Página 1 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (BRL R$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalização: Capitalização de mercado (BRL R$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.