Cap Mercado R$6.41T
-0.08%
Volume 24h R$498.56B
3.76%
BTC % 43.89%
0.25%
ETH % 17.51%
-0.91%
Moedas
20.842
+16
Trocas
830
Última atualização
2 Minutos atrás
BTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$145,411.37 | -0.44% | -0.36% | -1% |
30d 20.65%
60d 20.57%
90d 71.72%
|
Abert. R$145,547.11
Min. R$144,621.40
Máx. R$149,378.25
|
R$107.31B 737.65K BTC | R$2.81T |
|
|
| 2 |
Ethereum
2
ETH
|
R$9,172.01 | -0.53% | -0.96% | -2.93% |
30d 9.13%
60d 10.88%
90d 49.69%
|
Abert. R$9,274.62
Min. R$9,114.15
Máx. R$9,369.25
|
R$47.15B 5.14M ETH | R$1.12T |
|
|
| 3 |
Tether
3
USDT
|
R$5.13 | 0.01% | 0.03% | -0.15% |
30d 0.01%
60d 0.01%
90d 0.06%
|
Abert. R$5.130
Min. R$5.128
Máx. R$5.132
|
R$170.45B 33.22B USDT | R$408.68B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$1,619.81 | -0.22% | -0.08% | -4.23% |
30d 3.82%
60d -1.14%
90d 28.81%
|
Abert. R$1,625.63
Min. R$1,595.45
Máx. R$1,629.88
|
R$2.99B 1.84M BNB | R$255.75B |
|
|
| 5 |
USD Coin
5
USDC
|
R$5.13 | - | - | 0.07% |
30d -0.02%
60d -0.01%
90d -0.02%
|
Abert. R$5.129
Min. R$5.127
Máx. R$5.131
|
R$23.91B 4.66B USDC | R$169.63B |
|
|
| 6 |
Ripple
6
XRP
|
R$2.75 | -0.97% | -1.2% | 19.78% |
30d 41.43%
60d 29.92%
90d 58.02%
|
Abert. R$2.8524
Min. R$2.7045
Máx. R$2.8629
|
R$15.48B 5.63B XRP | R$142.12B |
|
|
| 7 |
Hex
7
HEX
|
R$0.450768 | -0.6% | 5.86% | -24.45% |
30d 38.57%
60d 226.57%
90d 379.54%
|
Abert. R$0.425803
Min. R$0.425803
Máx. R$0.450768
|
R$71.48M 158.57M HEX | R$78.17B |
|
|
| 8 |
Cardano
8
ADA
|
R$1.93 | -0.32% | -1.53% | -1.24% |
30d 3.73%
60d -3.27%
90d 54.85%
|
Abert. R$1.9739
Min. R$1.9272
Máx. R$1.9896
|
R$2.01B 1.04B ADA | R$67.06B |
|
|
| 9 |
Lido stETH
9
STETH
|
R$9,136.43 | -0.38% | -1.09% | 1.96% |
30d 9.35%
60d 11.82%
90d 53.17%
|
Abert. R$9,237.97
Min. R$9,105.24
Máx. R$9,237.97
|
R$39.71M 4.35K STETH | R$53.76B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.383120 | -0.14% | -1.3% | -4.43% |
30d -8.79%
60d -17.03%
90d 10.37%
|
Abert. R$0.389503
Min. R$0.382741
Máx. R$0.393151
|
R$1.88B 4.91B DOGE | R$53.15B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
R$5.65 | -0.48% | -1.61% | -3.9% |
30d -10.77%
60d -6.63%
90d 45.82%
|
Abert. R$5.817
Min. R$5.653
Máx. R$5.843
|
R$1.77B 312.73M MATIC | R$51.33B |
|
|
| 12 |
Solana
12
SOL
|
R$105.36 | -0.58% | -2.87% | -8.36% |
30d -8.79%
60d -16.84%
90d 113.5%
|
Abert. R$108.40
Min. R$105.33
Máx. R$110.71
|
R$2.28B 21.66M SOL | R$40.59B |
|
|
| 13 |
Binance USD
13
BUSD
|
R$5.13 | 0.01% | 0.01% | - |
30d -0.02%
60d -0.07%
90d -0.03%
|
Abert. R$5.130
Min. R$5.126
Máx. R$5.133
|
R$18.43B 3.59B BUSD | R$39.06B |
|
|
| 14 |
Polkadot
14
DOT
|
R$31.44 | -0.32% | -0.98% | -3.43% |
30d -5.15%
60d -6.81%
90d 43.18%
|
Abert. R$32.08
Min. R$31.40
Máx. R$32.22
|
R$881.19M 28.02M DOT | R$36.83B |
|
|
| 15 |
WETH
15
WETH
|
R$9,205.29 | -0.48% | -0.87% | 2.46% |
30d 9.78%
60d 11.12%
90d 50.66%
|
Abert. R$9,286.72
Min. R$9,172.74
Máx. R$9,286.72
|
R$7.23B 785.89K WETH | R$34.64B |
|
|
| 16 |
Litecoin
16
LTC
|
R$457.88 | -0.23% | -2.11% | -3.99% |
30d -6.37%
60d -6.42%
90d 32.32%
|
Abert. R$469.13
Min. R$457.88
Máx. R$477.09
|
R$2.90B 6.33M LTC | R$33.24B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
R$0.327298 | -1.71% | -0.6% | 2.46% |
30d -5.99%
60d 0.75%
90d 18.11%
|
Abert. R$0.329272
Min. R$0.327298
Máx. R$0.332532
|
R$10.10M 30.87M WTRX | R$33.28B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
R$0.000054 | -0.29% | -0.81% | -2.77% |
30d -14.62%
60d -11.75%
90d 32.28%
|
Abert. R$0.000055
Min. R$0.000054
Máx. R$0.000055
|
R$925.74M 17.03T SHIB | R$32.05B |
|
|
| 19 |
TRON
19
TRX
|
R$0.331326 | -0.57% | 0.06% | 0.63% |
30d -6.84%
60d 1.49%
90d 19.55%
|
Abert. R$0.332211
Min. R$0.327774
Máx. R$0.335109
|
R$1.26B 3.81B TRX | R$30.16B |
|
|
| 20 |
Avalanche
20
AVAX
|
R$89.02 | -0.39% | 0.64% | -1.91% |
30d -0.76%
60d -15.6%
90d 61.32%
|
Abert. R$88.50
Min. R$87.50
Máx. R$89.87
|
R$987.06M 11.09M AVAX | R$29.01B |
|
|
| 21 |
Dai
21
DAI
|
R$5.12 | -0.12% | -0.13% | -0.11% |
30d -0.15%
60d -0.16%
90d -0.14%
|
Abert. R$5.126
Min. R$5.117
Máx. R$5.133
|
R$696.21M 135.93M DAI | R$27.13B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
R$145,480.23 | -0.29% | -0.14% | -0.66% |
30d 20.78%
60d 20.86%
90d 72.3%
|
Abert. R$145,301.64
Min. R$144,772.33
Máx. R$149,086.77
|
R$704.23M 4.84K WBTC | R$21.90B |
|
|
| 23 |
T-mac DAO
23
TMG
|
R$20.96 | -34.51% | -3.46% | 22.03% |
30d 113.86%
60d 515.03%
90d 1580.83%
|
Abert. R$21.71
Min. R$20.96
Máx. R$31.22
|
R$310.88K 14.83K TMG | R$20.96B |
|
|
| 24 |
ChainLink
24
LINK
|
R$37.34 | -0.25% | -0.55% | -4.1% |
30d -1.26%
60d -1.18%
90d 32.55%
|
Abert. R$37.39
Min. R$37.20
Máx. R$38.61
|
R$1.52B 40.59M LINK | R$19.31B |
|
|
| 25 |
Uniswap
25
UNI
|
R$30.56 | 0.37% | -0.24% | -6.77% |
30d -9.4%
60d -13.75%
90d 17.17%
|
Abert. R$30.78
Min. R$30.17
Máx. R$31.05
|
R$381.70M 12.49M UNI | R$17.65B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$17.55 | -0.11% | 0.35% | 2.91% |
30d 2.15%
60d -6.4%
90d -2.32%
|
Abert. R$17.46
Min. R$17.41
Máx. R$17.64
|
R$2.46M 140.11K LEO | R$16.75B |
|
|
| 27 |
Cosmos
27
ATOM
|
R$56.59 | -0.58% | -1.53% | -6.72% |
30d -12.13%
60d -18.91%
90d 17.88%
|
Abert. R$58.02
Min. R$56.43
Máx. R$59.22
|
R$972.34M 17.18M ATOM | R$16.21B |
|
|
| 28 |
Monero
28
XMR
|
R$816.99 | 0.22% | 0.92% | 2.8% |
30d 5.42%
60d -13.8%
90d 9.33%
|
Abert. R$809.81
Min. R$799.44
Máx. R$836.68
|
R$514.56M 629.82K XMR | R$14.92B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
R$104.12 | -0.58% | -1.78% | -3.76% |
30d -3.89%
60d -9.15%
90d 30.72%
|
Abert. R$106.08
Min. R$104.07
Máx. R$107.16
|
R$766.54M 7.36M ETC | R$14.59B |
|
|
| 30 |
Stellar
30
XLM
|
R$0.537068 | -0.73% | 2.92% | 12.48% |
30d 19.44%
60d 11.47%
90d 44.95%
|
Abert. R$0.536395
Min. R$0.515295
Máx. R$0.547374
|
R$797.00M 1.48B XLM | R$14.30B |
|
|
| 31 |
TonCoin
31
TON
|
R$10.63 | 0.08% | -1.82% | -4.31% |
30d -17.85%
60d -16.11%
90d 0.94%
|
Abert. R$10.85
Min. R$10.61
Máx. R$11.13
|
R$108.08M 10.17M TON | R$12.98B |
|
|
| 32 |
Okex
32
OKB
|
R$213.13 | -0.8% | -3.63% | -9.11% |
30d -19.62%
60d 4.91%
90d 66.35%
|
Abert. R$219.96
Min. R$212.66
Máx. R$221.21
|
R$141.41M 663.50K OKB | R$12.79B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
R$626.54 | -0.41% | -1.46% | -6.5% |
30d -8.33%
60d -10.91%
90d 26.59%
|
Abert. R$637.75
Min. R$626.54
Máx. R$641.17
|
R$885.47M 1.41M BCH | R$12.12B |
|
|
| 34 |
Filecoin
34
FIL
|
R$28.61 | -0.61% | -2.44% | -5.6% |
30d -15.99%
60d 2.98%
90d 87.45%
|
Abert. R$29.59
Min. R$28.61
Máx. R$30.13
|
R$1.01B 35.30M FIL | R$11.75B |
|
|
| 35 |
True USD
35
TUSD
|
R$5.13 | -0.02% | -0.01% | -0.2% |
30d -
60d -
90d -0.04%
|
Abert. R$5.130
Min. R$5.123
Máx. R$5.135
|
R$5.01B 977.13M TUSD | R$10.35B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
R$11.75 | -1.46% | -5.69% | -4.38% |
30d -25.03%
60d -0.64%
90d 138.62%
|
Abert. R$12.54
Min. R$11.75
Máx. R$12.59
|
R$643.79M 54.81M LDO | R$10.12B |
|
|
| 37 |
Aptos
37
APT
|
R$56.74 | -1.29% | -4.12% | -14.8% |
30d -8.99%
60d -38.42%
90d 236.55%
|
Abert. R$59.69
Min. R$56.74
Máx. R$60.55
|
R$980.48M 17.28M APT | R$10.06B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
R$0.333629 | 0.31% | 3.92% | 3.56% |
30d -8.74%
60d -5.68%
90d 69.75%
|
Abert. R$0.319955
Min. R$0.317021
Máx. R$0.352239
|
R$527.61M 1.58B HBAR | R$10.06B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
R$0.351873 | -0.25% | -0.71% | -2.86% |
30d -13.93%
60d -16.31%
90d 21.31%
|
Abert. R$0.355689
Min. R$0.351873
Máx. R$0.360049
|
R$79.74M 226.61M CRO | R$8.89B |
|
|
| 40 |
Arbitrum
40
ARB
|
R$6.84 | -1.44% | 9.95% | -5.13% |
30d -88.7%
60d -88.7%
90d -88.7%
|
Abert. R$6.324
Min. R$6.170
Máx. R$7.277
|
R$8.58B 1.25B ARB | R$8.72B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
R$9.92 | -0.73% | -1.19% | -5.78% |
30d -15.29%
60d -24.48%
90d 54.07%
|
Abert. R$10.08
Min. R$9.883
Máx. R$10.42
|
R$473.96M 47.76M NEAR | R$8.59B |
|
|
| 42 |
VeChain
42
VET
|
R$0.117419 | -0.21% | -1.51% | -3.56% |
30d -17.13%
60d -6.92%
90d 47.65%
|
Abert. R$0.119046
Min. R$0.117098
Máx. R$0.120847
|
R$254.74M 2.17B VET | R$8.51B |
|
|
| 43 |
Algorand
43
ALGO
|
R$1.1566 | -0.58% | -0.24% | 1.95% |
30d -9.86%
60d -13.98%
90d 38.02%
|
Abert. R$1.1698
Min. R$1.1454
Máx. R$1.2235
|
R$1.06B 913.16M ALGO | R$8.25B |
|
|
| 44 |
Quant
44
QNT
|
R$648.15 | -0.57% | 2.62% | -1.38% |
30d -1.08%
60d -16.25%
90d 21.63%
|
Abert. R$629.44
Min. R$629.44
Máx. R$654.17
|
R$109.49M 168.93K QNT | R$7.82B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
R$146,246.64 | -0.33% | 0.66% | 3.78% |
30d 21.77%
60d 21.15%
90d 73.05%
|
Abert. R$145,275.10
Min. R$145,104.76
Máx. R$147,088.53
|
R$48.76M 333.00 BTCB | R$7.75B |
|
|
| 46 |
ApeCoin
46
APE
|
R$20.83 | -0.6% | -1.23% | -1.76% |
30d -21.05%
60d -34.24%
90d 12.55%
|
Abert. R$21.24
Min. R$20.69
Máx. R$21.49
|
R$505.57M 24.28M APE | R$7.68B |
|
|
| 47 |
Internet Computer
47
ICP
|
R$25.63 | -0.38% | -0.17% | -4.06% |
30d -16.89%
60d -18.14%
90d 22.5%
|
Abert. R$25.78
Min. R$25.51
Máx. R$26.60
|
R$167.97M 6.55M ICP | R$7.64B |
|
|
| 48 |
EOS
48
EOS
|
R$6.09 | -1.49% | 3.58% | 2.78% |
30d 1.08%
60d 7.37%
90d 38.66%
|
Abert. R$5.875
Min. R$5.846
Máx. R$6.214
|
R$995.93M 163.40M EOS | R$6.62B |
|
|
| 49 |
Stacks
49
STX
|
R$4.76 | -0.84% | -7.41% | -22.1% |
30d 8.49%
60d 217.68%
90d 346.75%
|
Abert. R$5.111
Min. R$4.7613
Máx. R$5.311
|
R$1.07B 224.23M STX | R$6.52B |
|
|
| 50 |
The Graph
50
GRT
|
R$0.726860 | -0.78% | -2.98% | -8.4% |
30d -10.12%
60d 48.41%
90d 157.63%
|
Abert. R$0.748729
Min. R$0.726860
Máx. R$0.770743
|
R$272.25M 374.55M GRT | R$6.46B |
|
20.842 Moedas monitoradas - Página 1 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.