Cap Mercado R$13.21T
0.13%
Volume 24h R$684.75B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Moedas
26.756
+31
Trocas
885
Última atualização
18 Segundos atrás
BTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$341,409.84 | -0.28% | 0.24% | 5.58% |
30d 1.62%
60d 29.16%
90d 64.42%
|
Abert. R$342,090.87
Min. R$339,811.56
Máx. R$347,268.27
|
R$128.07B 375.11K BTC | R$6.72T |
|
|
| 2 |
Ethereum
2
ETH
|
R$16,395.74 | -0.19% | -0.89% | 3.64% |
30d -6.04%
60d 7.97%
90d 41.38%
|
Abert. R$16,611.16
Min. R$16,303.75
Máx. R$16,650.09
|
R$54.36B 3.32M ETH | R$2.00T |
|
|
| 3 |
Tether
3
USDT
|
R$5.17 | - | -0.01% | - |
30d 0.01%
60d 0.05%
90d 0.13%
|
Abert. R$5.169
Min. R$5.167
Máx. R$5.172
|
R$246.91B 47.77B USDT | R$567.74B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$3,124.21 | -0.93% | 0.69% | 12.16% |
30d 8.91%
60d 60.8%
90d 104.98%
|
Abert. R$3,130.99
Min. R$3,063.83
Máx. R$3,163.79
|
R$6.52B 2.09M BNB | R$467.17B |
|
|
| 5 |
Solana
5
SOL
|
R$796.40 | -0.43% | 0.68% | 15.74% |
30d -11.48%
60d 50.28%
90d 76.6%
|
Abert. R$795.02
Min. R$785.36
Máx. R$821.02
|
R$13.00B 16.32M SOL | R$355.93B |
|
|
| 6 |
USD Coin
6
USDC
|
R$5.17 | - | - | - |
30d -0.03%
60d -
90d -
|
Abert. R$5.166
Min. R$5.165
Máx. R$5.170
|
R$31.32B 6.06B USDC | R$175.39B |
|
|
| 7 |
Ripple
7
XRP
|
R$2.81 | -0.17% | 2.12% | 11.41% |
30d -13.73%
60d 1.54%
90d 5.16%
|
Abert. R$2.7668
Min. R$2.7473
Máx. R$2.9356
|
R$8.64B 3.07B XRP | R$154.98B |
|
|
| 8 |
Lido stETH
8
STETH
|
R$16,402.84 | 0.08% | -0.94% | 4.08% |
30d -5.7%
60d 8.14%
90d 41.27%
|
Abert. R$16,562.38
Min. R$16,302.66
Máx. R$16,635.34
|
R$524.74M 31.99K STETH | R$153.08B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R$0.816188 | -0.43% | -1% | 2.68% |
30d -8.69%
60d 88.85%
90d 97.49%
|
Abert. R$0.832798
Min. R$0.812233
Máx. R$0.839626
|
R$5.39B 6.60B DOGE | R$117.53B |
|
|
| 10 |
TonCoin
10
TON
|
R$29.48 | 0.51% | -6.25% | -7.31% |
30d 17.25%
60d 175.93%
90d 163%
|
Abert. R$31.92
Min. R$28.29
Máx. R$31.96
|
R$1.62B 54.80M TON | R$102.32B |
|
|
| 11 |
Cardano
11
ADA
|
R$2.67 | -0.34% | 1.11% | 11.88% |
30d -18.78%
60d -11.39%
90d 8.42%
|
Abert. R$2.6294
Min. R$2.6160
Máx. R$2.6953
|
R$2.04B 762.78M ADA | R$95.10B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R$0.000137 | -1.17% | -1.91% | 20.63% |
30d -4.73%
60d 177.85%
90d 195.49%
|
Abert. R$0.00014104
Min. R$0.00013567
Máx. R$0.00014104
|
R$2.90B 21.21T SHIB | R$80.64B |
|
|
| 13 |
Avalanche
13
AVAX
|
R$197.24 | -0.64% | -3.38% | 10.11% |
30d -28.68%
60d 3.93%
90d 21.51%
|
Abert. R$199.44
Min. R$197.23
Máx. R$205.67
|
R$1.98B 10.05M AVAX | R$74.56B |
|
|
| 14 |
WETH
14
WETH
|
R$16,414.59 | 0.23% | -1.09% | 3.68% |
30d -5.89%
60d 8.04%
90d 41.53%
|
Abert. R$16,577.53
Min. R$16,367.08
Máx. R$16,609.86
|
R$7.15B 435.67K WETH | R$61.72B |
|
|
| 15 |
Polkadot
15
DOT
|
R$38.03 | -1% | -1.52% | 10.89% |
30d -19.5%
60d 0.32%
90d 13.15%
|
Abert. R$38.57
Min. R$37.90
Máx. R$39.04
|
R$1.01B 26.47M DOT | R$54.64B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
R$342,104.28 | 0.02% | 0.24% | 5.58% |
30d 1.85%
60d 29.7%
90d 65.13%
|
Abert. R$341,528.21
Min. R$340,654.92
Máx. R$346,381.51
|
R$784.42M 2.29K WBTC | R$53.16B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
R$2,622.57 | -0.59% | -0.58% | 5.95% |
30d 10.46%
60d 92.94%
90d 114.38%
|
Abert. R$2,644.59
Min. R$2,610.59
Máx. R$2,727.90
|
R$1.67B 637.77K BCH | R$51.65B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
R$0.581717 | 0.05% | 1.52% | 1.82% |
30d -4.56%
60d -18.73%
90d 4.15%
|
Abert. R$0.575373
Min. R$0.57115
Máx. R$0.581716
|
R$8.66M 14.89M WTRX | R$50.95B |
|
|
| 19 |
TRON
19
TRX
|
R$0.579800 | -0.06% | 1.14% | 1.35% |
30d -5.22%
60d -19.08%
90d 3.71%
|
Abert. R$0.572553
Min. R$0.571655
Máx. R$0.581423
|
R$1.36B 2.35B TRX | R$50.78B |
|
|
| 20 |
ChainLink
20
LINK
|
R$79.17 | -0.65% | -0.64% | 14.35% |
30d -16.34%
60d -14.52%
90d 7.12%
|
Abert. R$80.44
Min. R$78.55
Máx. R$80.78
|
R$1.52B 19.16M LINK | R$46.48B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R$37.21 | 0.26% | 4.79% | 39.68% |
30d 10.41%
60d 123.68%
90d 177.42%
|
Abert. R$35.28
Min. R$34.86
Máx. R$37.34
|
R$2.90B 78.03M NEAR | R$39.63B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R$3.76 | -0.52% | -1.47% | 2.83% |
30d -26.99%
60d -25.29%
90d -1.9%
|
Abert. R$3.7893
Min. R$3.7429
Máx. R$3.8708
|
R$1.18B 313.15M MATIC | R$37.19B |
|
|
| 23 |
Internet Computer
23
ICP
|
R$76.21 | -0.89% | -3.91% | 22.81% |
30d 4.07%
60d 17.35%
90d 37.76%
|
Abert. R$78.99
Min. R$74.90
Máx. R$80.66
|
R$665.22M 8.73M ICP | R$35.29B |
|
|
| 24 |
Litecoin
24
LTC
|
R$435.69 | -0.44% | -0.6% | 7.25% |
30d -3.89%
60d 23.68%
90d 28.07%
|
Abert. R$440.37
Min. R$435.43
Máx. R$446.05
|
R$1.75B 4.02M LTC | R$32.44B |
|
|
| 25 |
Dai
25
DAI
|
R$5.17 | - | -0.01% | 0.01% |
30d -0.06%
60d 0.01%
90d -0.01%
|
Abert. R$5.167
Min. R$5.166
Máx. R$5.169
|
R$2.16B 418.41M DAI | R$27.64B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$29.78 | 0.01% | 0.05% | -2.05% |
30d -5.06%
60d 39.88%
90d 43.01%
|
Abert. R$29.77
Min. R$29.62
Máx. R$29.82
|
R$17.69M 594.21K LEO | R$27.59B |
|
|
| 27 |
Uniswap
27
UNI
|
R$41.17 | -0.74% | -2.4% | 10.69% |
30d -32.61%
60d 12.1%
90d 35.99%
|
Abert. R$41.54
Min. R$41.01
Máx. R$43.03
|
R$775.27M 18.83M UNI | R$24.65B |
|
|
| 28 |
Stacks
28
STX
|
R$15.44 | -0.25% | 4.29% | 23.87% |
30d -17.88%
60d 16.41%
90d 102.92%
|
Abert. R$14.83
Min. R$14.65
Máx. R$16.15
|
R$926.71M 60.02M STX | R$22.45B |
|
|
| 29 |
Aptos
29
APT
|
R$51.00 | -1.05% | -3.4% | 9.05% |
30d -40.26%
60d 7.99%
90d 13.98%
|
Abert. R$53.15
Min. R$50.68
Máx. R$53.19
|
R$878.65M 17.23M APT | R$21.72B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
R$144.05 | -0.45% | -0.67% | 7.04% |
30d -10.15%
60d 8.64%
90d 20.66%
|
Abert. R$145.46
Min. R$143.54
Máx. R$147.53
|
R$839.27M 5.83M ETC | R$21.13B |
|
|
| 31 |
Mantle
31
MNT
|
R$6.10 | -1.56% | -3.36% | 7.76% |
30d 44.9%
60d 50.28%
90d 90.16%
|
Abert. R$6.283
Min. R$6.100
Máx. R$6.538
|
R$330.36M 54.15M MNT | R$19.92B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
R$5.18 | -0.16% | 0.1% | 0.3% |
30d 0.21%
60d -
90d 0.25%
|
Abert. R$5.175
Min. R$5.162
Máx. R$5.185
|
R$39.34B 7.60B FDUSD | R$19.74B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R$342,116.45 | 0.05% | 0.3% | 5.58% |
30d 1.72%
60d 29.61%
90d 64.89%
|
Abert. R$341,715.64
Min. R$340,472.50
Máx. R$346,357.00
|
R$148.74M 434.00 BTCB | R$18.49B |
|
|
| 34 |
Filecoin
34
FIL
|
R$33.49 | -0.69% | -1.19% | 8.56% |
30d -25.37%
60d -20.3%
90d 31.52%
|
Abert. R$34.23
Min. R$33.29
Máx. R$34.35
|
R$811.00M 24.22M FIL | R$18.17B |
|
|
| 35 |
Render
35
RNDR
|
R$47.16 | -0.33% | -1.76% | 11.2% |
30d -14.45%
60d 16.24%
90d 138.3%
|
Abert. R$47.61
Min. R$46.52
Máx. R$49.19
|
R$944.65M 20.03M RNDR | R$18.13B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
R$0.674220 | -0.38% | -1.26% | 5.09% |
30d -6.41%
60d 42.5%
90d 64.01%
|
Abert. R$0.681647
Min. R$0.672089
Máx. R$0.693817
|
R$63.94M 94.83M CRO | R$17.92B |
|
|
| 37 |
Immutable X
37
IMX
|
R$12.24 | -0.38% | 4.28% | 23.15% |
30d -17.86%
60d -24.89%
90d 27.64%
|
Abert. R$11.65
Min. R$11.54
Máx. R$12.68
|
R$375.51M 30.68M IMX | R$17.83B |
|
|
| 38 |
Cosmos
38
ATOM
|
R$45.17 | -0.53% | -1.77% | 8.52% |
30d -23.62%
60d -11.35%
90d -6.11%
|
Abert. R$45.78
Min. R$45.08
Máx. R$47.28
|
R$1.18B 26.06M ATOM | R$17.66B |
|
|
| 39 |
bittensor
39
TAO
|
R$2,627.18 | 0.67% | 4.88% | 4.63% |
30d -11.87%
60d -13.35%
90d 69.57%
|
Abert. R$2,490.02
Min. R$2,468.15
Máx. R$2,742.78
|
R$285.14M 108.53K TAO | R$17.44B |
|
|
| 40 |
Stellar
40
XLM
|
R$0.600007 | -0.51% | 0.16% | 8.23% |
30d -13.1%
60d 1.22%
90d 3.54%
|
Abert. R$0.598253
Min. R$0.595722
Máx. R$0.614712
|
R$365.75M 609.57M XLM | R$17.35B |
|
|
| 41 |
Okex
41
OKB
|
R$286.02 | 0.53% | 0.6% | -4.58% |
30d -12.41%
60d 8.66%
90d 16.92%
|
Abert. R$286.21
Min. R$282.26
Máx. R$286.54
|
R$32.78M 114.62K OKB | R$17.16B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
R$16,548.71 | 0.1% | -1.03% | 3.69% |
30d -5.72%
60d 8.36%
90d 8.36%
|
Abert. R$16,713.32
Min. R$16,484.92
Máx. R$16,764.06
|
R$664.55M 40.16K EZETH | R$17.03B |
|
|
| 43 |
Wrapped HBAR
43
WHBAR
|
R$0.454376 | -0.56% | -2.85% | 10.66% |
30d -17.99%
60d -22.13%
90d 22.29%
|
Abert. R$0.470621
Min. R$0.454375
Máx. R$0.470621
|
- - | R$16.24B |
|
|
| 44 |
Hedera Hashgraph
44
HBAR
|
R$0.453456 | -0.65% | -3.1% | 10.3% |
30d -18.31%
60d -22.16%
90d 21.39%
|
Abert. R$0.468927
Min. R$0.452279
Máx. R$0.472692
|
R$221.00M 487.37M HBAR | R$16.21B |
|
|
| 45 |
Arbitrum
45
ARB
|
R$6.09 | -0.79% | -3.2% | 4.38% |
30d -28.79%
60d -33.81%
90d -31.18%
|
Abert. R$6.337
Min. R$6.069
Máx. R$6.340
|
R$1.05B 172.10M ARB | R$16.15B |
|
|
| 46 |
VeChain
46
VET
|
R$0.215231 | -0.97% | -0.66% | 6.51% |
30d 0.09%
60d -8.63%
90d 52.97%
|
Abert. R$0.217726
Min. R$0.214205
Máx. R$0.223553
|
R$314.80M 1.46B VET | R$15.65B |
|
|
| 47 |
Kaspa
47
KAS
|
R$0.656287 | -0.42% | 5.46% | 9.35% |
30d -10.45%
60d -23.98%
90d 25.15%
|
Abert. R$0.617195
Min. R$0.611118
Máx. R$0.674329
|
R$289.74M 441.49M KAS | R$15.37B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
R$17,032.83 | 0.24% | -0.72% | 4.05% |
30d -5.61%
60d 8.82%
90d 42.75%
|
Abert. R$17,157.82
Min. R$16,899.57
Máx. R$17,232.53
|
R$23.42M 1.38K WBETH | R$15.27B |
|
|
| 49 |
Pepe
49
PEPE
|
R$0.000035 | -0.46% | 5.4% | 34.22% |
30d -7.63%
60d 406.3%
90d 544.65%
|
Abert. R$0.00003315
Min. R$0.00003286
Máx. R$0.00003607
|
R$5.26B 149.58T PEPE | R$14.79B |
|
|
| 50 |
dogwifhat
50
WIF
|
R$14.75 | 0.6% | -2.96% | 12.86% |
30d 26.66%
60d 824.89%
90d 783.64%
|
Abert. R$15.39
Min. R$14.24
Máx. R$15.39
|
R$1.99B 134.98M WIF | R$14.74B |
|
26.756 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.