Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$122,320.79 | 1.01% | 3.74% | 12.05% |
30d
16.09%
60d
19.4%
90d
42.57%
|
Abert. $117,445.80
Min. $117,445.80
Máx. $122,457.46
|
$98.47B 805.01K BTC | $2.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,045.56 | -0.09% | 2.97% | 18.38% |
30d
19.35%
60d
18.25%
90d
84.95%
|
Abert. $2,943.36
Min. $2,943.36
Máx. $3,055.08
|
$24.40B 8.01M ETH | $367.64B |
|
||
| 3 |
Ripple
3
XRP
|
$2.96 | 0.81% | 6.21% | 30.37% |
30d
37%
60d
17.87%
90d
36.99%
|
Abert. $2.7484
Min. $2.7484
Máx. $2.9561
|
$8.35B 2.82B XRP | $174.80B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | - | 0.01% |
30d
-0.02%
60d
-
90d
0.06%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0005
|
$100.25B 100.23B USDT | $159.56B |
|
||
| 5 |
Binance Coin
5
BNB
|
$701.74 | 0.47% | 1.91% | 6.1% |
30d
7.62%
60d
7.79%
90d
19.05%
|
Abert. $686.17
Min. $686.17
Máx. $702.25
|
$1.92B 2.74M BNB | $97.75B |
|
||
| 6 |
Solana
6
SOL
|
$167.94 | 0.29% | 3.61% | 10.66% |
30d
14.45%
60d
-3.13%
90d
27.12%
|
Abert. $160.75
Min. $159.95
Máx. $168.08
|
$5.15B 30.67M SOL | $90.04B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.02% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0002
|
$11.30B 11.30B USDC | $63.49B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.209228 | 1.98% | 5.36% | 20.55% |
30d
17.67%
60d
-9.08%
90d
29.96%
|
Abert. $0.19657
Min. $0.19632
Máx. $0.210277
|
$1.94B 9.27B DOGE | $31.40B |
|
||
| 9 |
TRON
9
TRX
|
$0.304195 | 0.11% | 0.95% | 5.62% |
30d
12.33%
60d
11.36%
90d
20.06%
|
Abert. $0.30185
Min. $0.300041
Máx. $0.304981
|
$725.64M 2.39B TRX | $28.83B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,044.66 | 0.16% | 3% | 18.28% |
30d
19.45%
60d
18.02%
90d
85.61%
|
Abert. $2,940.07
Min. $2,940.07
Máx. $3,044.65
|
$32.17M 10.57K STETH | $27.79B |
|
||
| 11 |
Cardano
11
ADA
|
$0.764718 | 0.16% | 5.3% | 30.4% |
30d
19.92%
60d
-2.76%
90d
18.73%
|
Abert. $0.712258
Min. $0.712258
Máx. $0.765281
|
$1.84B 2.40B ADA | $27.07B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.304371 | 0.57% | 0.89% | 5.6% |
30d
12.39%
60d
11.69%
90d
20.23%
|
Abert. $0.302067
Min. $0.300338
Máx. $0.304613
|
$1.15M 3.77M WTRX | $26.61B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$49.84 | 0.44% | 4.32% | 25.48% |
30d
18.44%
60d
101.13%
90d
207.3%
|
Abert. $47.24
Min. $47.19
Máx. $49.85
|
$449.49M 9.02M HYPE | $16.64B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$121,417.79 | 0.66% | 3.16% | 11.24% |
30d
15.33%
60d
18.35%
90d
42.14%
|
Abert. $117,250.15
Min. $117,250.15
Máx. $121,417.78
|
$203.37M 1.67K WBTC | $15.67B |
|
||
| 15 |
Stellar
15
XLM
|
$0.496469 | -1.49% | 13.5% | 97.53% |
30d
90.65%
60d
65.14%
90d
105.85%
|
Abert. $0.404371
Min. $0.404371
Máx. $0.514925
|
$3.27B 6.59B XLM | $15.42B |
|
||
| 16 |
Sui
16
SUI
|
$3.89 | 0.42% | 13.37% | 33.35% |
30d
27.43%
60d
1.38%
90d
75.99%
|
Abert. $3.3886
Min. $3.3886
Máx. $3.8903
|
$1.86B 477.81M SUI | $13.42B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,640.96 | 0.17% | 2.22% | 17.11% |
30d
18.29%
60d
17.13%
90d
85.71%
|
Abert. $3,555.54
Min. $3,555.54
Máx. $3,640.95
|
$7.15M 1.96K WSTETH | $12.99B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.20 | -0.33% | 6.52% | 19.62% |
30d
22.03%
60d
-2.54%
90d
26.95%
|
Abert. $15.06
Min. $15.06
Máx. $16.25
|
$577.72M 35.65M LINK | $10.99B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.252268 | -0.67% | 18.58% | 57.87% |
30d
58.58%
60d
24.62%
90d
50.27%
|
Abert. $0.199208
Min. $0.199208
Máx. $0.25482
|
$2.15B 8.51B HBAR | $10.69B |
|
||
| 20 |
WETH
20
WETH
|
$3,046.03 | 0.66% | 3.04% | 18.28% |
30d
19.3%
60d
17.82%
90d
85.95%
|
Abert. $2,944.77
Min. $2,944.77
Máx. $3,046.02
|
$1.40B 459.57K WETH | $10.28B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$517.61 | 0.2% | 2.07% | 3.89% |
30d
18.79%
60d
31.07%
90d
55.25%
|
Abert. $505.50
Min. $501.88
Máx. $517.79
|
$417.51M 806.60K BCH | $10.30B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,270.50 | 0.13% | 3.04% | 18.28% |
30d
19.61%
60d
18.71%
90d
86.35%
|
Abert. $3,159.85
Min. $3,159.85
Máx. $3,270.49
|
$8.95M 2.74K WBETH | $9.37B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.01 | 0.41% | 4.26% | 20.18% |
30d
14.12%
60d
-9.74%
90d
10.08%
|
Abert. $20.95
Min. $20.95
Máx. $22.04
|
$567.81M 25.80M AVAX | $9.29B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | 0.01% | -0.55% | -0.14% |
30d
-
60d
1.5%
90d
-4.34%
|
Abert. $9.075
Min. $9.020
Máx. $9.084
|
$2.89M 319.94K LEO | $8.33B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000014 | 2.33% | 6.39% | 19.2% |
30d
15.99%
60d
-7.99%
90d
17.22%
|
Abert. $0.00001313
Min. $0.00001311
Máx. $0.0000141
|
$276.53M 19.64T SHIB | $8.29B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,248.84 | 0.31% | 2.46% | 17.51% |
30d
18.99%
60d
17.69%
90d
86.07%
|
Abert. $3,155.51
Min. $3,155.51
Máx. $3,248.84
|
$1.42M 437.00 weETH | $8.22B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,046.53 | 0.19% | 2.13% | 18.31% |
30d
19.42%
60d
18.15%
90d
18.69%
|
Abert. $2,982.90
Min. $2,950.27
Máx. $3,046.53
|
$519.25K 170.00 AETHWETH | $8.13B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$121,841.32 | 0.88% | 3.47% | 11.53% |
30d
15.49%
60d
18.71%
90d
42.47%
|
Abert. $117,455.92
Min. $117,455.92
Máx. $121,841.31
|
$29.99M 246.00 BTCB | $7.95B |
|
||
| 29 |
TonCoin
29
TON
|
$3.05 | 0.45% | 1.58% | 7.76% |
30d
0.85%
60d
-5.83%
90d
4.1%
|
Abert. $3.0035
Min. $2.9547
Máx. $3.0532
|
$243.28M 79.75M TON | $7.53B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.64 | 0.44% | 3.78% | 11.31% |
30d
13.24%
60d
-1.19%
90d
24.32%
|
Abert. $92.99
Min. $92.99
Máx. $97.67
|
$557.11M 5.71M LTC | $7.43B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | 0.09% | 0.04% | - |
30d
-0.04%
60d
-0.09%
90d
0.14%
|
Abert. $0.9998
Min. $0.9978
Máx. $1.0008
|
$2.67M 2.67M USDS | $7.20B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.17 | -0.17% | 5.71% | 22.55% |
30d
9.13%
60d
-14.37%
90d
13.26%
|
Abert. $3.8936
Min. $3.8936
Máx. $4.1857
|
$283.90M 68.02M DOT | $6.67B |
|
||
| 33 |
Monero
33
XMR
|
$346.85 | 0.83% | 3.65% | 8.04% |
30d
11.48%
60d
1.01%
90d
63.11%
|
Abert. $330.31
Min. $329.96
Máx. $349.67
|
$120.92M 348.62K XMR | $6.40B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$121,971.57 | 1.42% | 3.53% | 11.59% |
30d
15.6%
60d
18.57%
90d
42.94%
|
Abert. $117,520.56
Min. $117,520.56
Máx. $121,971.56
|
$327.82M 2.69K CBBTC | $5.88B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.26 | -1.07% | 9.19% | 25.05% |
30d
23.96%
60d
41.24%
90d
70.95%
|
Abert. $8.403
Min. $8.392
Máx. $9.377
|
$626.44M 67.68M UNI | $5.82B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 2.16% | 6.71% | 30.41% |
30d
17.86%
60d
-2.58%
90d
75.89%
|
Abert. $0.00001223
Min. $0.0000121
Máx. $0.00001328
|
$1.55B 117.45T PEPE | $5.55B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | 0.04% | - | 0.36% |
30d
-0.01%
60d
0.02%
90d
-
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$10.54M 10.54M AETHUSDT | $5.48B |
|
||
| 38 |
Dai
38
DAI
|
$0.9998 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$56.88B 56.89B DAI | $5.36B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0004 | - | -0.01% | 0.02% |
30d
-0.02%
60d
-
90d
0.13%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0009
|
$98.50M 98.47M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.51 | 0.11% | 2.92% | 1.9% |
30d
-1.11%
60d
-4.79%
90d
4.19%
|
Abert. $4.3890
Min. $4.3265
Máx. $4.5164
|
$166.73M 37.00M BGB | $5.27B |
|
||
| 41 |
Aave
41
AAVE
|
$325.14 | 0.21% | 7.63% | 13.04% |
30d
13.53%
60d
43.7%
90d
133%
|
Abert. $300.28
Min. $300.28
Máx. $326.17
|
$641.67M 1.97M AAVE | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$427.57 | 0.69% | 9.67% | 29.78% |
30d
14.49%
60d
-1.97%
90d
78.44%
|
Abert. $382.11
Min. $382.11
Máx. $429.41
|
$185.47M 433.77K TAO | $4.02B |
|
||
| 43 |
Pi
43
PI
|
$0.473325 | 0.61% | 0.39% | 1.88% |
30d
-19.29%
60d
-46.05%
90d
-36.43%
|
Abert. $0.465617
Min. $0.462653
Máx. $0.473794
|
$72.10M 152.33M PI | $3.64B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.110060 | -0.72% | 7% | 35.29% |
30d
19.82%
60d
10.54%
90d
29.27%
|
Abert. $0.100839
Min. $0.100839
Máx. $0.111025
|
$36.94M 335.63M CRO | $3.43B |
|
||
| 45 |
Aptos
45
APT
|
$5.19 | 0.25% | 5.49% | 15.82% |
30d
14.56%
60d
-9.1%
90d
8.25%
|
Abert. $4.8035
Min. $4.8035
Máx. $5.200
|
$227.47M 43.82M APT | $3.41B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.68 | 0.41% | 7.1% | 23.2% |
30d
20.33%
60d
-9.72%
90d
25.54%
|
Abert. $2.4739
Min. $2.4739
Máx. $2.6896
|
$196.65M 73.24M NEAR | $3.32B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1799 | - | 0.04% | 0.14% |
30d
0.18%
60d
0.68%
90d
1.31%
|
Abert. $1.1789
Min. $1.1789
Máx. $1.1809
|
$12.08M 10.23M sUSDe | $3.11B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.65 | 0.13% | 4.69% | 16.47% |
30d
0.49%
60d
1.97%
90d
15.07%
|
Abert. $5.332
Min. $5.332
Máx. $5.662
|
$82.47M 14.60M ICP | $3.02B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.944009 | -0.22% | 6.69% | 16.63% |
30d
18.8%
60d
-4.49%
90d
6.85%
|
Abert. $0.873323
Min. $0.873323
Máx. $0.946125
|
$193.43M 204.91M ONDO | $2.98B |
|
||
| 50 |
Okex
50
OKB
|
$49.29 | 0.54% | 1.02% | 1.58% |
30d
-4.92%
60d
-9.23%
90d
-5.84%
|
Abert. $48.65
Min. $48.50
Máx. $49.48
|
$8.16M 165.47K OKB | $2.96B |
|
32.402 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.