Cap Mercado R$5.15T
-0.97%
Volume 24h R$722.63B
17.64%
BTC % 40.08%
0.05%
ETH % 14.39%
-0.48%
Moedas
17.993
+14
Trocas
784
Última atualização
4 Minutos atrás
BTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
ETH
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
XRP
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
SOL
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
LTC
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
BNB
R$
24h $R$
24h %
Abert.R$
Min.R$
Máx.R$
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$108,215.03 | 0.68% | -0.81% | -1.1% |
30d -35.67%
60d -43.88%
90d -53.74%
|
Abert. R$109,214.77
Min. R$104,197.03
Máx. R$111,003.28
|
R$153.22B 1.42M BTC | R$2.07T |
|
|
| 2 |
Ethereum
2
ETH
|
R$6,109.51 | 0.51% | -1.29% | -1.42% |
30d -39.7%
60d -57.39%
90d -64.63%
|
Abert. R$6,197.59
Min. R$5,857.74
Máx. R$6,278.57
|
R$93.01B 15.22M ETH | R$741.88B |
|
|
| 3 |
Tether
3
USDT
|
R$5.38 | - | -0.01% | 0.03% |
30d -0.02%
60d -0.08%
90d -0.11%
|
Abert. R$5.383
Min. R$5.382
Máx. R$5.383
|
R$264.70B 49.18B USDT | R$355.19B |
|
|
| 4 |
USD Coin
4
USDC
|
R$5.39 | -0.02% | -0.02% | -0.02% |
30d -0.02%
60d 0.03%
90d -
|
Abert. R$5.388
Min. R$5.386
Máx. R$5.392
|
R$33.52B 6.22B USDC | R$300.64B |
|
|
| 5 |
Binance Coin
5
BNB
|
R$1,258.37 | 0.78% | 0.37% | 4.45% |
30d -23.93%
60d -37.73%
90d -45.4%
|
Abert. R$1,251.39
Min. R$1,203.85
Máx. R$1,269.70
|
R$7.41B 5.89M BNB | R$205.46B |
|
|
| 6 |
Binance USD
6
BUSD
|
R$5.39 | -0.18% | 0.01% | -0.17% |
30d -0.01%
60d -0.05%
90d -0.08%
|
Abert. R$5.389
Min. R$5.381
Máx. R$5.398
|
R$26.15B 4.85B BUSD | R$94.52B |
|
|
| 7 |
Ripple
7
XRP
|
R$1.74 | 0.32% | -1.25% | -3.93% |
30d -19.97%
60d -45.78%
90d -58.46%
|
Abert. R$1.7692
Min. R$1.6935
Máx. R$1.7706
|
R$6.15B 3.54B XRP | R$84.08B |
|
|
| 8 |
Cardano
8
ADA
|
R$2.46 | 0.4% | -2.22% | -3.42% |
30d -26.41%
60d -40.59%
90d -57.29%
|
Abert. R$2.5145
Min. R$2.4036
Máx. R$2.5298
|
R$4.20B 1.71B ADA | R$83.45B |
|
|
| 9 |
Solana
9
SOL
|
R$192.77 | 0.73% | -0.02% | 0.64% |
30d -14.08%
60d -55.22%
90d -68.77%
|
Abert. R$196.54
Min. R$179.49
Máx. R$196.54
|
R$8.82B 45.76M SOL | R$66.17B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R$0.362595 | 0.49% | -2.86% | 0.81% |
30d -19.13%
60d -47.09%
90d -53.37%
|
Abert. R$0.376009
Min. R$0.353929
Máx. R$0.376027
|
R$2.23B 6.14B DOGE | R$48.11B |
|
|
| 11 |
Dai
11
DAI
|
R$5.39 | -0.05% | -0.04% | -0.03% |
30d -0.02%
60d 0.06%
90d 0.04%
|
Abert. R$5.390
Min. R$5.383
Máx. R$5.394
|
R$1.38B 255.62M DAI | R$37.12B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
R$0.365106 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. R$0.367802
Min. R$0.359511
Máx. R$0.369887
|
R$8.62M 23.60M WTRX | R$37.12B |
|
|
| 13 |
Polkadot
13
DOT
|
R$36.76 | 0.15% | -3.22% | -6.19% |
30d -30.1%
60d -51.32%
90d -65.98%
|
Abert. R$38.59
Min. R$35.86
Máx. R$38.59
|
R$3.25B 88.32M DOT | R$36.31B |
|
|
| 14 |
TRON
14
TRX
|
R$0.366657 | 0.41% | -0.9% | 3.81% |
30d -18.3%
60d -17.68%
90d 5.64%
|
Abert. R$0.367957
Min. R$0.359346
Máx. R$0.370814
|
R$3.28B 8.96B TRX | R$33.91B |
|
|
| 15 |
Hex
15
HEX
|
R$0.194445 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. R$0.207686
Min. R$0.191519
Máx. R$0.207831
|
R$45.26M 232.75M HEX | R$33.72B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
R$0.000056 | 0.32% | -3.99% | 2.64% |
30d -6.86%
60d -47.64%
90d -58.07%
|
Abert. R$0.000058
Min. R$0.000054
Máx. R$0.000058
|
R$2.22B 39.92T SHIB | R$30.58B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
R$31.70 | -0.36% | 2.44% | 2.46% |
30d 10.5%
60d 9.32%
90d 0.31%
|
Abert. R$31.57
Min. R$30.17
Máx. R$31.99
|
R$19.83M 625.55K LEO | R$30.24B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
R$108,287.93 | 0.83% | -0.62% | -0.94% |
30d -35.59%
60d -43.86%
90d -53.66%
|
Abert. R$109,217.30
Min. R$104,284.65
Máx. R$110,811.05
|
R$1.18B 10.91K WBTC | R$28.16B |
|
|
| 19 |
Avalanche
19
AVAX
|
R$98.78 | 1.3% | 2.39% | -0.7% |
30d -30.89%
60d -66.97%
90d -78.19%
|
Abert. R$97.04
Min. R$90.22
Máx. R$99.72
|
R$3.29B 33.28M AVAX | R$27.94B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
R$2.75 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. R$2.7504
Min. R$2.7501
Máx. R$2.7507
|
R$5.58M 2.03M YOUC | R$23.15B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
R$2.75 | 0.83% | -2.39% | -3.37% |
30d -18.35%
60d -50.07%
90d -65.37%
|
Abert. R$2.7742
Min. R$2.6316
Máx. R$2.8677
|
R$4.71B 1.72B MATIC | R$21.99B |
|
|
| 22 |
Uniswap
22
UNI
|
R$28.53 | -0.19% | -0.66% | 8.31% |
30d 0.14%
60d -27.94%
90d -47.29%
|
Abert. R$28.58
Min. R$27.13
Máx. R$29.17
|
R$743.24M 26.05M UNI | R$20.95B |
|
|
| 23 |
Lido stETH
23
STETH
|
R$5,953.93 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. R$6,003.98
Min. R$5,736.04
Máx. R$6,064.57
|
R$8.58M 1.44K STETH | R$20.77B |
|
|
| 24 |
Litecoin
24
LTC
|
R$269.93 | 0.72% | -3.4% | -5.38% |
30d -23.71%
60d -47.6%
90d -55.46%
|
Abert. R$280.27
Min. R$259.87
Máx. R$281.59
|
R$3.16B 11.70M LTC | R$19.07B |
|
|
| 25 |
FTX Token
25
FTT
|
R$135.79 | 0.4% | -2.87% | -1.85% |
30d -6.75%
60d -29.17%
90d -44.39%
|
Abert. R$139.68
Min. R$131.82
Máx. R$140.94
|
R$522.22M 3.85M FTT | R$18.38B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
R$0.630162 | 0.73% | -0.79% | -2.45% |
30d -36.61%
60d -57.64%
90d -73.7%
|
Abert. R$0.637098
Min. R$0.605308
Máx. R$0.640508
|
R$122.79M 194.85M CRO | R$15.92B |
|
|
| 27 |
ChainLink
27
LINK
|
R$33.91 | 0.66% | -2.51% | -1.41% |
30d -21.42%
60d -40.71%
90d -59.39%
|
Abert. R$34.47
Min. R$32.81
Máx. R$35.17
|
R$2.29B 67.53M LINK | R$15.84B |
|
|
| 28 |
Stellar
28
XLM
|
R$0.580294 | 0.22% | -2.71% | -5.77% |
30d -27.5%
60d -35.74%
90d -48.3%
|
Abert. R$0.597553
Min. R$0.567418
Máx. R$0.598426
|
R$851.18M 1.47B XLM | R$14.54B |
|
|
| 29 |
Cosmos
29
ATOM
|
R$49.00 | -0.8% | 1.98% | 24.02% |
30d -4.77%
60d -45.69%
90d -66.53%
|
Abert. R$47.57
Min. R$45.49
Máx. R$50.13
|
R$4.34B 88.52M ATOM | R$14.03B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
R$18.23 | -0.48% | -3.64% | -2.45% |
30d -39.36%
60d -67.34%
90d -77.94%
|
Abert. R$19.02
Min. R$17.65
Máx. R$19.31
|
R$1.44B 78.80M NEAR | R$13.27B |
|
|
| 31 |
Monero
31
XMR
|
R$662.08 | 0.11% | -0.74% | 3.08% |
30d -36.06%
60d -43.13%
90d -44.18%
|
Abert. R$665.78
Min. R$639.76
Máx. R$673.10
|
R$487.14M 735.76K XMR | R$12.01B |
|
|
| 32 |
Algorand
32
ALGO
|
R$1.66 | 0.23% | -3.86% | -2.15% |
30d -24.47%
60d -54.72%
90d -61.16%
|
Abert. R$1.7214
Min. R$1.6302
Máx. R$1.7338
|
R$433.60M 261.41M ALGO | R$11.57B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R$107,774.53 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. R$109,678.76
Min. R$104,481.66
Máx. R$110,293.97
|
R$85.42M 792.00 BTCB | R$11.33B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
R$80.33 | 0.23% | -2.61% | -4.27% |
30d -34.14%
60d -45.27%
90d -62.29%
|
Abert. R$82.57
Min. R$78.13
Máx. R$83.25
|
R$1.34B 16.72M ETC | R$10.90B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
R$561.19 | -0.07% | -3.11% | -0.27% |
30d -43.82%
60d -61.54%
90d -68.88%
|
Abert. R$578.73
Min. R$550.62
Máx. R$582.50
|
R$6.95B 12.39M BCH | R$10.72B |
|
|
| 36 |
Chain
36
XCN
|
R$0.461140 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. R$0.467113
Min. R$0.445715
Máx. R$0.473084
|
R$157.25M 341.00M XCN | R$9.90B |
|
|
| 37 |
Decentraland
37
MANA
|
R$4.84 | 2.2% | 0.05% | 1.04% |
30d -12.7%
60d -35.66%
90d -62.13%
|
Abert. R$4.8658
Min. R$4.5203
Máx. R$4.8867
|
R$1.27B 262.56M MANA | R$8.96B |
|
|
| 38 |
VeChain
38
VET
|
R$0.123045 | 1.54% | -1.66% | -2.7% |
30d -27.71%
60d -50.24%
90d -66.55%
|
Abert. R$0.125240
Min. R$0.118697
Máx. R$0.126456
|
R$561.45M 4.56B VET | R$8.92B |
|
|
| 39 |
Flow
39
FLOW
|
R$8.49 | 0.16% | -3.03% | -4.04% |
30d -37.3%
60d -63.85%
90d -75.66%
|
Abert. R$8.716
Min. R$8.312
Máx. R$8.960
|
R$227.19M 26.75M FLOW | R$8.80B |
|
|
| 40 |
The Sandbox
40
SAND
|
R$6.66 | 4.61% | 3.65% | 14.19% |
30d -8.27%
60d -37.82%
90d -59.14%
|
Abert. R$6.511
Min. R$5.981
Máx. R$6.731
|
R$2.79B 419.29M SAND | R$8.39B |
|
|
| 41 |
ApeCoin
41
APE
|
R$26.32 | 0.5% | -2.1% | -2.58% |
30d -23.65%
60d -60.51%
90d -56.23%
|
Abert. R$27.22
Min. R$24.98
Máx. R$27.25
|
R$1.81B 68.86M APE | R$7.88B |
|
|
| 42 |
Internet Computer
42
ICP
|
R$30.34 | 1.45% | 0.49% | 3.26% |
30d -27.06%
60d -53.81%
90d -70.42%
|
Abert. R$30.17
Min. R$28.61
Máx. R$30.74
|
R$396.81M 13.08M ICP | R$7.34B |
|
|
| 43 |
Frax
43
FRAX
|
R$5.39 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. R$5.398
Min. R$5.367
Máx. R$5.398
|
R$78.56M 14.59M FRAX | R$7.36B |
|
|
| 44 |
Tezos
44
XTZ
|
R$8.04 | 0.66% | -3.06% | -3.66% |
30d -28.72%
60d -40.03%
90d -55.19%
|
Abert. R$8.299
Min. R$7.742
Máx. R$8.364
|
R$278.55M 34.67M XTZ | R$7.24B |
|
|
| 45 |
TON Crystal
45
TONC
|
R$5.86 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. R$1.7887
Min. R$1.7887
Máx. R$1.8710
|
R$1.05M - | R$7.23B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
R$0.332121 | 0.21% | -3.59% | -7.03% |
30d -36.17%
60d -52.97%
90d -71.33%
|
Abert. R$0.348383
Min. R$0.325002
Máx. R$0.348719
|
R$166.26M 500.60M HBAR | R$7.00B |
|
|
| 47 |
TonCoin
47
TON
|
R$5.71 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. R$5.988
Min. R$5.668
Máx. R$5.988
|
R$10.21M 1.79M TON | R$6.97B |
|
|
| 48 |
Filecoin
48
FIL
|
R$29.75 | 0.15% | -0.56% | -0.27% |
30d -27.87%
60d -59.39%
90d -75.14%
|
Abert. R$29.85
Min. R$28.66
Máx. R$30.25
|
R$633.11M 21.28M FIL | R$6.79B |
|
|
| 49 |
Elrond
49
EGLD
|
R$292.12 | 0.03% | -0.75% | 4.5% |
30d -25.92%
60d -54.76%
90d -67.74%
|
Abert. R$294.20
Min. R$281.85
Máx. R$301.47
|
R$297.82M 1.02M EGLD | R$6.58B |
|
|
| 50 |
True USD
50
TUSD
|
R$5.39 | -0.02% | -0.03% | -0.03% |
30d -0.01%
60d 0.05%
90d 0.03%
|
Abert. R$5.390
Min. R$5.387
Máx. R$5.394
|
R$442.95M 82.18M TUSD | R$6.53B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.