Cap Mercado ₨197.92T -1.01%
Volume 24h ₨27.66T 17.31%
BTC % 40.12% 0.15%
ETH % 14.43% -0.2%
Moedas 17.993 +14
Trocas 784
Última atualização 43 Segundos atrás
# Moeda Preço ₨ 1h 24h 7d 30d Fatores 24h ₨ Vol 24h ₨ Cap
Mercado ₨
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₨4,160,278.58 1.06% -0.59% -1.08%
30d -35.59%
60d -43.89%
90d -53.65%
Abert. ₨4,194,991.12
Min. ₨4,004,026.15
Máx. ₨4,265,572.99
₨5.86T 1.41M BTC ₨79.40T
2 ₨235,200.44 1.25% -1.01% -1.3%
30d -39.51%
60d -57.35%
90d -64.5%
Abert. ₨237,646.10
Min. ₨225,097.87
Máx. ₨241,269.26
₨3.57T 15.16M ETH ₨28.56T
3
Tether
Tether
3
USDT
₨206.83 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.1%
Abert. ₨206.84
Min. ₨206.80
Máx. ₨206.86
₨10.14T 49.04B USDT ₨13.65T
4
USD Coin
USD Coin
4
USDC
₨207.07 0.02% 0.01% -
30d -
60d 0.02%
90d 0.03%
Abert. ₨207.04
Min. ₨206.98
Máx. ₨207.18
₨1.29T 6.23B USDC ₨11.55T
5 ₨48,396.60 1.52% 0.56% 4.47%
30d -23.81%
60d -37.72%
90d -45.26%
Abert. ₨48,015.12
Min. ₨46,261.03
Máx. ₨48,791.21
₨284.33B 5.88M BNB ₨7.90T
6 ₨206.95 -0.03% -0.16% -0.02%
30d 0.02%
60d -0.09%
90d -0.06%
Abert. ₨207.48
Min. ₨206.80
Máx. ₨207.48
₨1.01T 4.86B BUSD ₨3.63T
7
Ripple
Ripple
7
XRP
₨66.96 0.8% -0.84% -3.84%
30d -19.85%
60d -45.75%
90d -58.23%
Abert. ₨67.81
Min. ₨65.08
Máx. ₨68.04
₨236.41B 3.53B XRP ₨3.24T
8
Cardano
Cardano
8
ADA
₨94.67 1% -1.83% -3.26%
30d -26.07%
60d -40.61%
90d -57.02%
Abert. ₨96.27
Min. ₨92.37
Máx. ₨97.21
₨161.13B 1.70B ADA ₨3.21T
9
Solana
Solana
9
SOL
₨7,451.22 2.13% 0.85% 1.45%
30d -13.77%
60d -55.07%
90d -68.51%
Abert. ₨7,510.57
Min. ₨6,897.31
Máx. ₨7,559.76
₨338.24B 45.39M SOL ₨2.56T
10
Dogecoin
Dogecoin
10
DOGE
₨13.95 0.96% -2.64% 0.75%
30d -18.98%
60d -47.09%
90d -53.18%
Abert. ₨14.43
Min. ₨13.60
Máx. ₨14.45
₨85.43B 6.12B DOGE ₨1.85T
11
Dai
Dai
11
DAI
₨207.08 0.04% - -0.01%
30d -0.06%
60d 0.07%
90d 0.03%
Abert. ₨207.09
Min. ₨206.84
Máx. ₨207.27
₨52.92B 255.56M DAI ₨1.43T
12 ₨14.03 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. ₨14.13
Min. ₨13.82
Máx. ₨14.21
₨331.17M 23.60M WTRX ₨1.43T
13
Polkadot
Polkadot
13
DOT
₨1,417.29 1.1% -2.56% -6.12%
30d -29.92%
60d -51.3%
90d -65.77%
Abert. ₨1,479.63
Min. ₨1,377.92
Máx. ₨1,484.66
₨124.41B 87.78M DOT ₨1.40T
14
TRON
TRON
14
TRX
₨14.08 0.45% -0.9% 3.5%
30d -18.15%
60d -18.51%
90d 5.98%
Abert. ₨14.11
Min. ₨13.81
Máx. ₨14.25
₨126.25B 8.97B TRX ₨1.30T
15
Hex
Hex
15
HEX
₨7.47 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. ₨7.981
Min. ₨7.360
Máx. ₨7.986
₨1.74B 232.75M HEX ₨1.30T
16
SHIBA INU
SHIBA INU
16
SHIB
₨0.002141 0.75% -3.87% 2.63%
30d -6.74%
60d -47.64%
90d -57.96%
Abert. ₨0.002233
Min. ₨0.002082
Máx. ₨0.002235
₨85.62B 39.99T SHIB ₨1.18T
17 ₨1,218.88 -0.34% 2.44% 2.58%
30d 10.74%
60d 9.1%
90d 0.76%
Abert. ₨1,192.84
Min. ₨1,159.32
Máx. ₨1,229.47
₨763.21M 626.16K LEO ₨1.16T
18 ₨4,162,815.59 1.13% -0.52% -0.91%
30d -35.52%
60d -43.83%
90d -53.59%
Abert. ₨4,195,441.18
Min. ₨4,007,393.16
Máx. ₨4,258,186.32
₨45.64B 10.96K WBTC ₨1.08T
19
Avalanche
Avalanche
19
AVAX
₨3,808.28 2.25% 3.4% -0.51%
30d -30.59%
60d -66.88%
90d -78.03%
Abert. ₨3,698.69
Min. ₨3,466.76
Máx. ₨3,831.99
₨126.08B 33.11M AVAX ₨1.08T
20 ₨105.69 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. ₨105.69
Min. ₨105.68
Máx. ₨105.70
₨214.59M 2.03M YOUC ₨889.64B
21 ₨105.68 1.79% -1.88% -3.49%
30d -18.16%
60d -49.95%
90d -65.21%
Abert. ₨105.83
Min. ₨101.13
Máx. ₨110.20
₨180.31B 1.71B MATIC ₨846.14B
22
Uniswap
Uniswap
22
UNI
₨1,096.68 1.1% -0.52% 7.71%
30d 0.28%
60d -28.21%
90d -47.14%
Abert. ₨1,098.72
Min. ₨1,042.72
Máx. ₨1,120.94
₨28.40B 25.90M UNI ₨805.11B
23
Lido stETH
Lido stETH
23
STETH
₨228,794.53 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. ₨230,717.58
Min. ₨220,421.53
Máx. ₨233,045.93
₨329.89M 1.44K STETH ₨797.97B
24
Litecoin
Litecoin
24
LTC
₨10,375.44 1.17% -3.01% -5.39%
30d -23.72%
60d -47.68%
90d -55.32%
Abert. ₨10,766.35
Min. ₨9,986.21
Máx. ₨10,820.92
₨121.13B 11.67M LTC ₨733.10B
25 ₨5,221.52 0.89% -2.63% -1.8%
30d -6.57%
60d -29.16%
90d -44.23%
Abert. ₨5,361.05
Min. ₨5,065.35
Máx. ₨5,416.15
₨19.97B 3.83M FTT ₨706.73B
26 ₨24.23 1.19% -0.55% -2.54%
30d -36.53%
60d -57.59%
90d -73.64%
Abert. ₨24.46
Min. ₨23.26
Máx. ₨24.61
₨4.70B 194.11M CRO ₨612.02B
27
ChainLink
ChainLink
27
LINK
₨1,302.78 1.17% -2.28% -1.63%
30d -21.51%
60d -40.75%
90d -59.27%
Abert. ₨1,320.79
Min. ₨1,260.78
Máx. ₨1,351.47
₨88.03B 67.57M LINK ₨608.53B
28
Stellar
Stellar
28
XLM
₨22.33 0.71% -2.39% -5.87%
30d -27.35%
60d -35.66%
90d -47.95%
Abert. ₨22.92
Min. ₨21.80
Máx. ₨23.00
₨32.67B 1.46B XLM ₨559.50B
29
Cosmos
Cosmos
29
ATOM
₨1,895.79 0.67% 2.79% 24.64%
30d -4.15%
60d -45.47%
90d -66.16%
Abert. ₨1,824.41
Min. ₨1,748.20
Máx. ₨1,926.29
₨166.39B 87.77M ATOM ₨542.90B
30 ₨701.84 0.44% -3.19% -2.47%
30d -39.21%
60d -67.41%
90d -77.81%
Abert. ₨725.84
Min. ₨678.39
Máx. ₨742.08
₨55.20B 78.65M NEAR ₨510.83B
31
Monero
Monero
31
XMR
₨25,429.81 0.53% -0.76% 2.85%
30d -36.3%
60d -43.41%
90d -44.16%
Abert. ₨25,620.67
Min. ₨24,584.21
Máx. ₨25,865.34
₨18.76B 737.58K XMR ₨461.40B
32
Algorand
Algorand
32
ALGO
₨63.71 0.58% -3.75% -2.07%
30d -24.41%
60d -54.84%
90d -61.12%
Abert. ₨65.94
Min. ₨62.64
Máx. ₨66.63
₨16.62B 260.86M ALGO ₨444.28B
33 ₨4,141,500.37 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. ₨4,214,675.24
Min. ₨4,014,964.07
Máx. ₨4,238,316.31
₨3.28B 792.00 BTCB ₨435.56B
34 ₨3,094.13 0.82% -2.18% -4.14%
30d -33.99%
60d -45.18%
90d -62.04%
Abert. ₨3,160.02
Min. ₨3,002.45
Máx. ₨3,198.91
₨51.37B 16.60M ETC ₨419.75B
35 ₨21,588.77 0.37% -2.63% -0.39%
30d -44.37%
60d -61.55%
90d -68.79%
Abert. ₨22,227.54
Min. ₨21,158.97
Máx. ₨22,383.88
₨267.29B 12.38M BCH ₨412.55B
36
Chain
Chain
36
XCN
₨17.72 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. ₨17.95
Min. ₨17.13
Máx. ₨18.18
₨6.04B 341.00M XCN ₨380.51B
37 ₨187.77 4.23% 1.37% 1.69%
30d -11.91%
60d -35.24%
90d -61.7%
Abert. ₨186.13
Min. ₨173.70
Máx. ₨187.78
₨48.44B 257.98M MANA ₨347.24B
38
VeChain
VeChain
38
VET
₨4.72 1.6% -1.59% -3.1%
30d -27.83%
60d -50.65%
90d -66.54%
Abert. ₨4.7987
Min. ₨4.5612
Máx. ₨4.8594
₨21.39B 4.54B VET ₨342.03B
39
Flow
Flow
39
FLOW
₨327.92 1.32% -2.38% -3.75%
30d -37.06%
60d -63.74%
90d -75.43%
Abert. ₨333.85
Min. ₨319.42
Máx. ₨344.32
₨8.72B 26.59M FLOW ₨339.79B
40 ₨258.38 6.69% 5.02% 15.17%
30d -7.61%
60d -37.46%
90d -58.71%
Abert. ₨248.25
Min. ₨229.84
Máx. ₨258.67
₨104.38B 403.98M SAND ₨325.21B
41
ApeCoin
ApeCoin
41
APE
₨1,017.12 1.64% -1.09% -2.27%
30d -23.14%
60d -60.53%
90d -55.82%
Abert. ₨1,024.05
Min. ₨959.89
Máx. ₨1,047.20
₨69.58B 68.41M APE ₨304.66B
42
Frax
Frax
42
FRAX
₨206.96 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. ₨207.43
Min. ₨206.23
Máx. ₨207.45
₨3.02B 14.59M FRAX ₨282.77B
43 ₨1,158.02 1.33% - 2.36%
30d -27.71%
60d -54.36%
90d -70.46%
Abert. ₨1,157.04
Min. ₨1,099.42
Máx. ₨1,181.35
₨15.03B 12.98M ICP ₨280.07B
44
Tezos
Tezos
44
XTZ
₨308.28 1.04% -2.82% -3.75%
30d -28.78%
60d -40.25%
90d -55.11%
Abert. ₨317.92
Min. ₨297.49
Máx. ₨321.40
₨10.65B 34.54M XTZ ₨277.63B
45 ₨225.00 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₨68.73
Min. ₨68.73
Máx. ₨71.90
₨40.18M - ₨277.73B
46 ₨12.76 0.59% -3.41% -6.88%
30d -36.25%
60d -53.07%
90d -71.19%
Abert. ₨13.38
Min. ₨12.49
Máx. ₨13.40
₨6.37B 498.93M HBAR ₨269.05B
47
TonCoin
TonCoin
47
TON
₨219.33 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. ₨230.11
Min. ₨217.81
Máx. ₨230.11
₨392.24M 1.79M TON ₨267.89B
48
Filecoin
Filecoin
48
FIL
₨1,142.00 0.56% -0.1% -0.62%
30d -27.92%
60d -59.52%
90d -75.05%
Abert. ₨1,146.08
Min. ₨1,101.35
Máx. ₨1,162.44
₨24.32B 21.30M FIL ₨260.79B
49
Elrond
Elrond
49
EGLD
₨11,228.37 0.32% -0.69% 4.54%
30d -25.76%
60d -54.91%
90d -67.56%
Abert. ₨11,319.87
Min. ₨10,830.70
Máx. ₨11,584.87
₨11.43B 1.02M EGLD ₨252.80B
50
True USD
True USD
50
TUSD
₨207.13 -0.01% -0.01% -0.02%
30d -
60d 0.02%
90d 0.04%
Abert. ₨207.13
Min. ₨206.99
Máx. ₨207.29
₨17.04B 82.26M TUSD ₨251.01B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (PKR ₨)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
  • Volume 24h: Volume 24 hs (PKR ₨)
  • Capitalização: Capitalização de mercado (PKR ₨)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.