Cap Mercado ₨356.74T
0.03%
Volume 24h ₨26.11T
-5.83%
BTC % 43.7%
-0.61%
ETH % 17.49%
-0.34%
Moedas
20.855
+13
Trocas
830
Última atualização
1 minuto atrás
BTC
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
ETH
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
XRP
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
SOL
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
LTC
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
BNB
₨
24h $₨
24h %
Abert.₨
Min.₨
Máx.₨
| # | Moeda | Preço ₨ | 1h | 24h | 7d | 30d | Fatores 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨8,058,291.50 | -0.07% | 0.43% | 1.75% |
30d 19.96%
60d 22.39%
90d 71%
|
Abert. ₨8,105,605.60
Min. ₨7,830,327.17
Máx. ₨8,119,873.20
|
₨5.85T 725.50K BTC | ₨155.79T |
|
|
| 2 |
Ethereum
2
ETH
|
₨517,242.64 | -0.37% | 1.87% | 3.37% |
30d 10.35%
60d 14.93%
90d 51.46%
|
Abert. ₨511,045.97
Min. ₨501,393.92
Máx. ₨523,159.63
|
₨2.70T 5.23M ETH | ₨62.31T |
|
|
| 3 |
Tether
3
USDT
|
₨283.89 | -0.01% | - | -0.06% |
30d -0.01%
60d -
90d 0.03%
|
Abert. ₨283.90
Min. ₨283.81
Máx. ₨284.03
|
₨8.85T 31.18B USDT | ₨22.62T |
|
|
| 4 |
Binance Coin
4
BNB
|
₨89,886.39 | -0.27% | 0.47% | -1.32% |
30d 4.71%
60d 2.43%
90d 28.1%
|
Abert. ₨90,109.30
Min. ₨89,088.91
Máx. ₨90,712.17
|
₨126.18B 1.40M BNB | ₨14.19T |
|
|
| 5 |
USD Coin
5
USDC
|
₨283.80 | -0.02% | - | - |
30d -0.01%
60d -0.02%
90d -0.03%
|
Abert. ₨283.87
Min. ₨283.73
Máx. ₨283.94
|
₨1.26T 4.43B USDC | ₨9.26T |
|
|
| 6 |
Ripple
6
XRP
|
₨151.51 | 0.56% | -0.44% | 24.79% |
30d 40.26%
60d 33.27%
90d 55.45%
|
Abert. ₨154.00
Min. ₨150.06
Máx. ₨155.21
|
₨546.76B 3.61B XRP | ₨7.83T |
|
|
| 7 |
Hex
7
HEX
|
₨26.07 | -0.31% | 2.99% | -0.71% |
30d 24.51%
60d 245.33%
90d 383.19%
|
Abert. ₨24.94
Min. ₨24.94
Máx. ₨26.07
|
₨3.65B 140.12M HEX | ₨4.52T |
|
|
| 8 |
Cardano
8
ADA
|
₨114.64 | -0.01% | 7.55% | 11.82% |
30d 12.07%
60d 6%
90d 62.02%
|
Abert. ₨107.58
Min. ₨105.41
Máx. ₨115.57
|
₨163.68B 1.43B ADA | ₨3.98T |
|
|
| 9 |
Lido stETH
9
STETH
|
₨515,697.56 | -0.09% | 2.38% | 3.08% |
30d 11.63%
60d 15.03%
90d 54.38%
|
Abert. ₨505,575.88
Min. ₨502,410.08
Máx. ₨515,697.56
|
₨4.67B 9.06K STETH | ₨3.04T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₨21.53 | 0.37% | 1.58% | 1.89% |
30d -7.29%
60d -12.51%
90d 7.39%
|
Abert. ₨21.31
Min. ₨20.94
Máx. ₨21.60
|
₨91.46B 4.25B DOGE | ₨2.99T |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₨313.66 | -0.42% | 1.16% | 1.06% |
30d -10.05%
60d -1.13%
90d 44.42%
|
Abert. ₨315.55
Min. ₨306.71
Máx. ₨317.21
|
₨89.92B 286.67M MATIC | ₨2.85T |
|
|
| 12 |
Solana
12
SOL
|
₨5,919.08 | -0.08% | 2.1% | -1% |
30d -7.35%
60d -14.45%
90d 106.2%
|
Abert. ₨5,859.49
Min. ₨5,725.49
Máx. ₨5,954.81
|
₨96.38B 16.28M SOL | ₨2.28T |
|
|
| 13 |
Binance USD
13
BUSD
|
₨283.74 | -0.01% | -0.04% | - |
30d -0.07%
60d -0.08%
90d -0.11%
|
Abert. ₨283.83
Min. ₨283.61
Máx. ₨284.01
|
₨928.48B 3.27B BUSD | ₨2.15T |
|
|
| 14 |
Polkadot
14
DOT
|
₨1,795.84 | -0.18% | 3.96% | 3.95% |
30d -2.45%
60d 0.59%
90d 45.15%
|
Abert. ₨1,746.81
Min. ₨1,715.80
Máx. ₨1,800.13
|
₨55.54B 30.93M DOT | ₨2.10T |
|
|
| 15 |
WETH
15
WETH
|
₨519,583.93 | -0.5% | 2.53% | 3.7% |
30d 11.13%
60d 15.45%
90d 52.25%
|
Abert. ₨509,386.34
Min. ₨505,551.61
Máx. ₨519,583.93
|
₨355.14B 683.50K WETH | ₨1.96T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₨18.64 | - | 1.85% | 3.09% |
30d -5.91%
60d 4.59%
90d 20.45%
|
Abert. ₨18.11
Min. ₨18.11
Máx. ₨18.64
|
₨475.14M 25.49M WTRX | ₨1.90T |
|
|
| 17 |
Litecoin
17
LTC
|
₨25,311.91 | -0.5% | 0.09% | -2.82% |
30d -8.5%
60d -3.37%
90d 26.82%
|
Abert. ₨25,586.24
Min. ₨24,944.77
Máx. ₨25,602.71
|
₨138.96B 5.49M LTC | ₨1.84T |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₨0.003036 | -0.16% | 1.44% | 1.16% |
30d -12.9%
60d -8.16%
90d 31.14%
|
Abert. ₨0.003022
Min. ₨0.002967
Máx. ₨0.003052
|
₨45.18B 14.88T SHIB | ₨1.79T |
|
|
| 19 |
TRON
19
TRX
|
₨18.71 | -0.13% | 1.79% | 3.19% |
30d -5.65%
60d 4.95%
90d 20.69%
|
Abert. ₨18.53
Min. ₨18.24
Máx. ₨18.76
|
₨66.81B 3.57B TRX | ₨1.70T |
|
|
| 20 |
Avalanche
20
AVAX
|
₨4,977.10 | -0.16% | 1.41% | 2.46% |
30d -0.35%
60d -16.31%
90d 59.81%
|
Abert. ₨4,944.91
Min. ₨4,862.02
Máx. ₨5,039.09
|
₨55.91B 11.23M AVAX | ₨1.62T |
|
|
| 21 |
Dai
21
DAI
|
₨283.63 | -0.04% | - | 0.04% |
30d -0.08%
60d -0.04%
90d -0.06%
|
Abert. ₨283.56
Min. ₨283.32
Máx. ₨284.15
|
₨38.33B 135.13M DAI | ₨1.50T |
|
|
| 22 |
T-mac DAO
22
TMG
|
₨1,423.37 | 3.62% | 19.7% | 37.34% |
30d 100.54%
60d 500.06%
90d 1949.3%
|
Abert. ₨1,159.94
Min. ₨1,139.53
Máx. ₨1,423.37
|
₨15.29M 10.74K TMG | ₨1.42T |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
₨8,064,144.22 | -0.12% | 0.6% | 1.76% |
30d 20.22%
60d 22.78%
90d 71.45%
|
Abert. ₨8,109,054.84
Min. ₨7,865,546.76
Máx. ₨8,114,580.18
|
₨42.89B 5.32K WBTC | ₨1.21T |
|
|
| 24 |
ChainLink
24
LINK
|
₨2,138.74 | -0.92% | 3.83% | 3.1% |
30d 1.94%
60d 7.11%
90d 35.1%
|
Abert. ₨2,082.74
Min. ₨2,036.74
Máx. ₨2,172.54
|
₨88.02B 41.15M LINK | ₨1.11T |
|
|
| 25 |
Uniswap
25
UNI
|
₨1,718.47 | -0.14% | 2.13% | 1.71% |
30d -11.1%
60d -8.81%
90d 17.86%
|
Abert. ₨1,687.25
Min. ₨1,664.67
Máx. ₨1,734.95
|
₨21.40B 12.45M UNI | ₨992.40B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₨984.59 | -0.23% | 1.22% | 2.45% |
30d 4.26%
60d -3.13%
90d -3.77%
|
Abert. ₨970.34
Min. ₨969.15
Máx. ₨988.02
|
₨163.50M 166.05K LEO | ₨939.26B |
|
|
| 27 |
Cosmos
27
ATOM
|
₨3,193.19 | -0.81% | 1.7% | -0.37% |
30d -11.94%
60d -15.6%
90d 19.8%
|
Abert. ₨3,157.69
Min. ₨3,114.17
Máx. ₨3,229.13
|
₨38.60B 12.09M ATOM | ₨914.43B |
|
|
| 28 |
Stellar
28
XLM
|
₨30.99 | -0.18% | 4.42% | 22.64% |
30d 24.58%
60d 19.18%
90d 52.54%
|
Abert. ₨30.06
Min. ₨29.38
Máx. ₨31.96
|
₨58.59B 1.89B XLM | ₨825.08B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₨5,822.76 | -0.18% | 1.53% | 1.69% |
30d -3.2%
60d -6.02%
90d 29.59%
|
Abert. ₨5,804.26
Min. ₨5,692.71
Máx. ₨5,879.04
|
₨36.98B 6.35M ETC | ₨816.30B |
|
|
| 30 |
Monero
30
XMR
|
₨44,420.94 | -0.23% | -1.09% | -0.92% |
30d 2.76%
60d -12.7%
90d 5.82%
|
Abert. ₨45,737.15
Min. ₨43,891.48
Máx. ₨45,737.15
|
₨23.25B 523.30K XMR | ₨811.11B |
|
|
| 31 |
TonCoin
31
TON
|
₨608.60 | 1.51% | 2.97% | 1.81% |
30d -14.8%
60d -9.81%
90d -0.92%
|
Abert. ₨590.16
Min. ₨587.25
Máx. ₨608.67
|
₨9.08B 14.92M TON | ₨743.34B |
|
|
| 32 |
Okex
32
OKB
|
₨11,843.91 | -0.26% | 0.63% | -3.33% |
30d -18.68%
60d 10.19%
90d 58.4%
|
Abert. ₨11,975.12
Min. ₨11,702.93
Máx. ₨11,989.98
|
₨4.61B 388.93K OKB | ₨710.63B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₨34,999.49 | -0.27% | 1.31% | -1.51% |
30d -7.96%
60d -6.61%
90d 26%
|
Abert. ₨34,882.55
Min. ₨33,952.63
Máx. ₨35,301.43
|
₨34.18B 976.52K BCH | ₨677.30B |
|
|
| 34 |
Filecoin
34
FIL
|
₨1,609.61 | -0.6% | 2.54% | 1.21% |
30d -19.86%
60d 9.61%
90d 84.98%
|
Abert. ₨1,599.85
Min. ₨1,548.60
Máx. ₨1,626.50
|
₨52.08B 32.36M FIL | ₨661.75B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
₨20.29 | -0.61% | 10.83% | 18.93% |
30d 1.82%
60d 8.66%
90d 93.92%
|
Abert. ₨18.70
Min. ₨17.91
Máx. ₨21.12
|
₨73.43B 3.62B HBAR | ₨611.92B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
₨702.65 | 0.1% | 7.72% | 15.03% |
30d -18.26%
60d 16.95%
90d 158.56%
|
Abert. ₨662.71
Min. ₨641.64
Máx. ₨708.31
|
₨33.68B 47.93M LDO | ₨606.23B |
|
|
| 37 |
True USD
37
TUSD
|
₨283.88 | -0.02% | 0.01% | 0.13% |
30d -
60d 0.01%
90d -
|
Abert. ₨283.78
Min. ₨283.59
Máx. ₨284.36
|
₨291.85B 1.03B TUSD | ₨578.98B |
|
|
| 38 |
Aptos
38
APT
|
₨3,207.31 | -0.46% | 2.48% | -9.27% |
30d -12.99%
60d -36.09%
90d 226.78%
|
Abert. ₨3,186.39
Min. ₨3,101.02
Máx. ₨3,242.97
|
₨59.13B 18.44M APT | ₨568.67B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₨19.60 | -0.13% | 0.96% | 0.23% |
30d -12.42%
60d -12.78%
90d 22.9%
|
Abert. ₨19.58
Min. ₨19.22
Máx. ₨19.69
|
₨3.45B 175.81M CRO | ₨495.22B |
|
|
| 40 |
Arbitrum
40
ARB
|
₨386.03 | -0.69% | 2.26% | 0.42% |
30d -88.47%
60d -88.47%
90d -88.47%
|
Abert. ₨385.71
Min. ₨371.84
Máx. ₨407.30
|
₨328.31B 850.48M ARB | ₨492.19B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
₨564.49 | -0.29% | 3.31% | -0.54% |
30d -13.76%
60d -16.78%
90d 56.38%
|
Abert. ₨555.78
Min. ₨537.81
Máx. ₨569.73
|
₨22.01B 38.98M NEAR | ₨488.86B |
|
|
| 42 |
VeChain
42
VET
|
₨6.64 | -0.3% | 3.03% | 1.43% |
30d -16.27%
60d -0.64%
90d 48.43%
|
Abert. ₨6.553
Min. ₨6.375
Máx. ₨6.695
|
₨14.28B 2.15B VET | ₨481.60B |
|
|
| 43 |
Algorand
43
ALGO
|
₨64.25 | -0.56% | 0.45% | 7.57% |
30d -10.14%
60d -8.37%
90d 30.08%
|
Abert. ₨64.03
Min. ₨62.08
Máx. ₨64.63
|
₨21.40B 333.10M ALGO | ₨459.13B |
|
|
| 44 |
Internet Computer
44
ICP
|
₨1,482.55 | -0.78% | 4.47% | 4.2% |
30d -14.01%
60d -11.74%
90d 28.88%
|
Abert. ₨1,430.07
Min. ₨1,400.63
Máx. ₨1,501.50
|
₨9.62B 6.49M ICP | ₨441.95B |
|
|
| 45 |
ApeCoin
45
APE
|
₨1,176.22 | -0.57% | 2.06% | 1.8% |
30d -19.11%
60d -30.57%
90d 13.96%
|
Abert. ₨1,163.57
Min. ₨1,139.41
Máx. ₨1,187.91
|
₨24.95B 21.21M APE | ₨433.55B |
|
|
| 46 |
Quant
46
QNT
|
₨35,730.39 | -0.14% | 0.41% | 3.09% |
30d -0.84%
60d -12.72%
90d 17.87%
|
Abert. ₨36,122.52
Min. ₨35,100.75
Máx. ₨36,159.41
|
₨6.24B 174.57K QNT | ₨431.36B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
₨8,072,557.14 | -0.32% | 0.76% | 1.68% |
30d 20.35%
60d 22.73%
90d 70.99%
|
Abert. ₨8,092,741.93
Min. ₨7,884,475.75
Máx. ₨8,092,741.93
|
₨2.72B 336.00 BTCB | ₨428.10B |
|
|
| 48 |
Fantom
48
FTM
|
₨134.59 | -0.77% | 7.05% | 2.73% |
30d 3.45%
60d -1.76%
90d 136.67%
|
Abert. ₨127.74
Min. ₨124.14
Máx. ₨135.96
|
₨80.42B 597.56M FTM | ₨374.75B |
|
|
| 49 |
The Graph
49
GRT
|
₨41.26 | -0.14% | 3.28% | 1.06% |
30d -9.22%
60d 62.23%
90d 159.44%
|
Abert. ₨40.83
Min. ₨39.84
Máx. ₨41.68
|
₨12.95B 313.85M GRT | ₨366.83B |
|
|
| 50 |
EOS
50
EOS
|
₨338.06 | -0.17% | -0.15% | 0.5% |
30d -0.37%
60d 10.77%
90d 37.44%
|
Abert. ₨337.14
Min. ₨331.08
Máx. ₨343.86
|
₨41.88B 123.87M EOS | ₨367.44B |
|
20.855 Moedas monitoradas - Página 1 do 418
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PKR ₨)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalização: Capitalização de mercado (PKR ₨)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.