Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,412.56 | 0.04% | 0.88% | 8.23% |
30d
10.76%
60d
13.43%
90d
39.9%
|
Abert. $119,222.75
Min. $115,998.84
Máx. $119,448.23
|
$88.27B 751.78K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,109.34 | 0.04% | 5.88% | 19.76% |
30d
20.97%
60d
24.7%
90d
96.37%
|
Abert. $2,985.79
Min. $2,936.46
Máx. $3,146.38
|
$37.41B 12.03M ETH | $375.34B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | 0.04% | 2.51% | 25.78% |
30d
33.42%
60d
22.5%
90d
40.15%
|
Abert. $2.8872
Min. $2.8109
Máx. $2.9381
|
$7.45B 2.57B XRP | $171.46B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
0.02%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0008
|
$134.93B 134.90B USDT | $159.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.11 | -0.07% | 1.4% | 3.86% |
30d
5.42%
60d
6.81%
90d
18.07%
|
Abert. $686.15
Min. $675.96
Máx. $693.43
|
$1.99B 2.89M BNB | $95.71B |
|
||
| 6 |
Solana
6
SOL
|
$162.34 | 0.08% | 2.39% | 7.28% |
30d
4.1%
60d
-3.41%
90d
24.91%
|
Abert. $160.79
Min. $157.65
Máx. $165.07
|
$5.98B 36.87M SOL | $87.06B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.05% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$16.86B 16.86B USDC | $62.55B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196867 | -0.3% | 4.06% | 15.41% |
30d
11.7%
60d
-9.78%
90d
26.93%
|
Abert. $0.19399
Min. $0.188924
Máx. $0.201516
|
$1.90B 9.63B DOGE | $29.55B |
|
||
| 9 |
TRON
9
TRX
|
$0.301301 | -0.14% | 0.72% | 4.69% |
30d
11.01%
60d
11.93%
90d
23.06%
|
Abert. $0.301048
Min. $0.295544
Máx. $0.301803
|
$763.72M 2.53B TRX | $28.55B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,107.12 | -0.5% | 5.47% | 19.51% |
30d
20.93%
60d
25.3%
90d
96%
|
Abert. $3,007.54
Min. $2,945.88
Máx. $3,141.35
|
$46.80M 15.06K STETH | $28.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301484 | 0.16% | 0.51% | 4.79% |
30d
11.25%
60d
12.07%
90d
23.09%
|
Abert. $0.302437
Min. $0.296306
Máx. $0.302437
|
$1.33M 4.40M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.736441 | -0.29% | 3.11% | 25.78% |
30d
15.61%
60d
-2.49%
90d
20.33%
|
Abert. $0.724451
Min. $0.71207
Máx. $0.750411
|
$1.38B 1.88B ADA | $26.07B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.24 | -0.24% | 0.84% | 21.32% |
30d
11.97%
60d
71.9%
90d
200.8%
|
Abert. $47.01
Min. $46.72
Máx. $48.45
|
$353.19M 7.48M HYPE | $15.77B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,303.54 | -0.03% | - | 8.09% |
30d
10.83%
60d
13.8%
90d
39.49%
|
Abert. $119,529.71
Min. $116,112.30
Máx. $119,529.71
|
$379.86M 3.24K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.455711 | -0.55% | 3.95% | 74.26% |
30d
75.58%
60d
56.79%
90d
93.45%
|
Abert. $0.448285
Min. $0.431424
Máx. $0.471469
|
$1.55B 3.40B XLM | $14.17B |
|
||
| 16 |
Sui
16
SUI
|
$4.01 | 0.21% | 3.8% | 38.19% |
30d
30.93%
60d
6.01%
90d
93.73%
|
Abert. $3.8390
Min. $3.8390
Máx. $4.1021
|
$2.75B 685.17M SUI | $13.85B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,769.04 | -0.23% | 5.05% | 19.82% |
30d
22.55%
60d
25.95%
90d
97.84%
|
Abert. $3,635.53
Min. $3,580.89
Máx. $3,790.28
|
$8.94M 2.37K WSTETH | $13.48B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.90 | -0.31% | 4.73% | 14.84% |
30d
18.68%
60d
2.58%
90d
28.6%
|
Abert. $15.56
Min. $15.18
Máx. $16.19
|
$669.77M 42.13M LINK | $10.78B |
|
||
| 19 |
WETH
19
WETH
|
$3,117.71 | -0.4% | 5.06% | 19.76% |
30d
21.56%
60d
25.45%
90d
96.31%
|
Abert. $3,009.82
Min. $2,957.25
Máx. $3,139.16
|
$1.79B 575.45K WETH | $10.52B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.234052 | 1.09% | 1.86% | 45.53% |
30d
50.9%
60d
20.74%
90d
49.46%
|
Abert. $0.233584
Min. $0.223661
Máx. $0.239316
|
$749.03M 3.20B HBAR | $9.92B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$497.08 | -0.36% | 1.42% | -2.07% |
30d
8.53%
60d
25.22%
90d
52.34%
|
Abert. $499.71
Min. $483.38
Máx. $504.83
|
$393.14M 790.91K BCH | $9.89B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.94 | -0.24% | 5.55% | 19.65% |
30d
21.13%
60d
25.84%
90d
97.23%
|
Abert. $3,236.76
Min. $3,161.34
Máx. $3,374.46
|
$22.01M 6.60K WBETH | $9.56B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.70 | -0.41% | 6.11% | 19.63% |
30d
12.48%
60d
-4.75%
90d
14.39%
|
Abert. $20.94
Min. $20.44
Máx. $22.54
|
$830.41M 38.28M AVAX | $9.16B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,332.19 | -0.92% | 4.86% | 19.36% |
30d
21.35%
60d
25.47%
90d
97.04%
|
Abert. $3,226.49
Min. $3,164.68
Máx. $3,367.93
|
$9.42M 2.83K weETH | $8.44B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,108.62 | -0.37% | 3.91% | 19.75% |
30d
21%
60d
25.33%
90d
21.1%
|
Abert. $3,010.90
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.17B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.83 | -0.17% | -1.94% | -3.13% |
30d
-4.67%
60d
-1.26%
90d
-6.51%
|
Abert. $9.001
Min. $8.768
Máx. $9.102
|
$3.42M 386.62K LEO | $8.15B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -0.05% | 5.98% | 14.71% |
30d
12.02%
60d
-5.48%
90d
14.62%
|
Abert. $0.00001305
Min. $0.00001278
Máx. $0.00001379
|
$339.53M 25.05T SHIB | $7.99B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,407.68 | -0.15% | -0.14% | 8.03% |
30d
10.93%
60d
13.73%
90d
39.57%
|
Abert. $119,797.35
Min. $116,200.80
Máx. $119,797.35
|
$43.61M 371.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.08 | -0.32% | 3.77% | 9.62% |
30d
3.03%
60d
1.03%
90d
5.53%
|
Abert. $2.9891
Min. $2.9593
Máx. $3.1292
|
$250.10M 81.13M TON | $7.61B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.44 | -0.19% | 4.37% | 8.88% |
30d
10.17%
60d
-3.81%
90d
28.91%
|
Abert. $93.61
Min. $91.43
Máx. $97.10
|
$619.93M 6.50M LTC | $7.26B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | 0.02% | - | 0.03% |
30d
0.05%
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.04 | -0.13% | 5.84% | 17.91% |
30d
4.9%
60d
-13.79%
90d
13.51%
|
Abert. $3.9028
Min. $3.8119
Máx. $4.1155
|
$332.68M 82.44M DOT | $6.45B |
|
||
| 33 |
Monero
33
XMR
|
$332.12 | -0.14% | -0.74% | 5.03% |
30d
5.4%
60d
-1.83%
90d
52.97%
|
Abert. $341.36
Min. $331.48
Máx. $342.22
|
$126.66M 381.36K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.16 | -0.42% | 4.88% | 21.16% |
30d
24.21%
60d
54.54%
90d
77.05%
|
Abert. $8.934
Min. $8.705
Máx. $9.511
|
$691.24M 75.47M UNI | $5.76B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$20.45M 20.45M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,655.61 | -0.15% | -0.52% | 8.08% |
30d
11.43%
60d
13.88%
90d
39.9%
|
Abert. $119,655.22
Min. $115,980.84
Máx. $119,885.07
|
$429.62M 3.65K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0002 | - | 0.03% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0004
|
$22.45B 22.45B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | 0.01% | -0.01% |
30d
0.06%
60d
-0.04%
90d
0.12%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0009
|
$116.19M 116.12M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | -0.61% | 7.47% | 25.35% |
30d
12.17%
60d
0.98%
90d
78.11%
|
Abert. $0.000012
Min. $0.00001171
Máx. $0.00001302
|
$1.69B 133.75T PEPE | $5.30B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.53 | 0.45% | 4.64% | 5.36% |
30d
-0.53%
60d
-8.64%
90d
4.67%
|
Abert. $4.4116
Min. $4.3237
Máx. $4.5634
|
$309.93M 68.40M BGB | $5.30B |
|
||
| 41 |
Aave
41
AAVE
|
$323.17 | 0.04% | 5.32% | 10.98% |
30d
16.29%
60d
42.18%
90d
138.65%
|
Abert. $313.53
Min. $306.14
Máx. $330.56
|
$729.12M 2.26M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$431.40 | 0.11% | 7.08% | 35.25% |
30d
15.66%
60d
2.17%
90d
87.29%
|
Abert. $402.84
Min. $400.96
Máx. $446.30
|
$272.07M 630.67K TAO | $4.06B |
|
||
| 43 |
Pi
43
PI
|
$0.443794 | 0.13% | -1.37% | -4.07% |
30d
-26.08%
60d
-38.63%
90d
-27.33%
|
Abert. $0.452468
Min. $0.436188
Máx. $0.455806
|
$90.92M 204.86M PI | $3.42B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107803 | 0.16% | 4.22% | 14.35% |
30d
18.01%
60d
8.35%
90d
29.86%
|
Abert. $0.104721
Min. $0.102693
Máx. $0.109802
|
$29.11M 270.04M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$5.08 | 0.48% | 5.45% | 14.75% |
30d
11.36%
60d
-1.57%
90d
9.9%
|
Abert. $4.8839
Min. $4.7984
Máx. $5.169
|
$233.50M 45.92M APT | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.63 | -0.19% | 5% | 18.62% |
30d
16.69%
60d
-4.95%
90d
33.75%
|
Abert. $2.5350
Min. $2.4883
Máx. $2.7018
|
$247.62M 94.24M NEAR | $3.25B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.07% | 0.22% |
30d
0.36%
60d
0.69%
90d
1.4%
|
Abert. $1.1810
Min. $1.1806
Máx. $1.1817
|
$1.98M 1.67M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.935855 | 0.59% | 5.7% | 17.95% |
30d
16.48%
60d
1.42%
90d
13.33%
|
Abert. $0.904731
Min. $0.882798
Máx. $0.944773
|
$231.59M 247.46M ONDO | $2.96B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.50 | -0.33% | 5.49% | 14.08% |
30d
-1.4%
60d
5.43%
90d
18.13%
|
Abert. $5.288
Min. $5.198
Máx. $5.650
|
$108.68M 19.74M ICP | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.12 | -0.42% | 6.89% | 13.6% |
30d
13.84%
60d
3.98%
90d
29.42%
|
Abert. $18.30
Min. $17.84
Máx. $19.62
|
$178.59M 9.34M ETC | $2.92B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.