Cap Mercado €1.19T
0.56%
Volume 24h €132.70B
-12.4%
BTC % 37.71%
-1.03%
ETH % 19.08%
0.52%
Moedas
18.440
+8
Trocas
793
Última atualização
3 Minutos atrás
BTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Abert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Abert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Abert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Abert.€
Min.€
Máx.€
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€23,525.03 | -1.98% | -0.32% | 3.96% |
30d 7.7%
60d 24.21%
90d -17.96%
|
Abert. €23,625.65
Min. €23,351.26
Máx. €24,008.13
|
€28.18B 1.20M BTC | €449.89B |
|
|
| 2 |
Ethereum
2
ETH
|
€1,865.38 | -2.76% | 0.88% | 12.32% |
30d 30.23%
60d 88.95%
90d -2.65%
|
Abert. €1,843.85
Min. €1,833.18
Máx. €1,919.81
|
€17.05B 9.14M ETH | €227.57B |
|
|
| 3 |
Tether
3
USDT
|
€0.983936 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Abert. €0.984070
Min. €0.983913
Máx. €0.984161
|
€48.61B 49.40B USDT | €66.48B |
|
|
| 4 |
USD Coin
4
USDC
|
€0.983652 | -0.02% | -0.01% | -0.03% |
30d -0.02%
60d -0.04%
90d -0.03%
|
Abert. €0.983742
Min. €0.983487
Máx. €0.984053
|
€6.32B 6.42B USDC | €52.60B |
|
|
| 5 |
Binance Coin
5
BNB
|
€311.00 | -1.98% | -0.31% | -2.12% |
30d 21.27%
60d 57.29%
90d 6.04%
|
Abert. €311.35
Min. €307.92
Máx. €318.02
|
€947.37M 3.05M BNB | €50.18B |
|
|
| 6 |
Cardano
6
ADA
|
€0.551387 | -2.5% | 1.09% | 9.45% |
30d 18.47%
60d 22.39%
90d 8.48%
|
Abert. €0.544156
Min. €0.540966
Máx. €0.570445
|
€921.43M 1.67B ADA | €18.60B |
|
|
| 7 |
Ripple
7
XRP
|
€0.373182 | -1.96% | 1.93% | 4.32% |
30d 4.69%
60d 23.16%
90d -6.15%
|
Abert. €0.364949
Min. €0.364108
Máx. €0.384389
|
€1.19B 3.19B XRP | €18.43B |
|
|
| 8 |
Binance USD
8
BUSD
|
€0.983775 | -0.02% | - | -0.01% |
30d -0.15%
60d -0.03%
90d -0.11%
|
Abert. €0.983703
Min. €0.983424
Máx. €0.984339
|
€5.69B 5.78B BUSD | €17.69B |
|
|
| 9 |
Solana
9
SOL
|
€42.48 | -3.01% | -0.03% | 8.59% |
30d 2.86%
60d 51.96%
90d -15.31%
|
Abert. €42.47
Min. €42.15
Máx. €43.91
|
€1.05B 24.74M SOL | €14.82B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.083434 | -3.06% | 4.64% | 24.32% |
30d 28.34%
60d 60.63%
90d 0.22%
|
Abert. €0.078067
Min. €0.077413
Máx. €0.087208
|
€1.89B 22.71B DOGE | €11.07B |
|
|
| 11 |
Hex
11
HEX
|
€0.061074 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Abert. €0.058655
Min. €0.056816
Máx. €0.061667
|
€17.96M 294.13M HEX | €10.59B |
|
|
| 12 |
Polkadot
12
DOT
|
€8.73 | -2.97% | 1.63% | 1.8% |
30d 18.48%
60d 30.65%
90d -8.69%
|
Abert. €8.613
Min. €8.532
Máx. €9.002
|
€414.88M 47.53M DOT | €9.67B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
€0.000016 | -2.61% | -1.89% | 31.43% |
30d 39.94%
60d 103.72%
90d 35.78%
|
Abert. €0.000016
Min. €0.000015
Máx. €0.000016
|
€1.10B 70.81T SHIB | €8.52B |
|
|
| 14 |
Avalanche
14
AVAX
|
€26.87 | -2.82% | -1.46% | -0.37% |
30d 16.45%
60d 82.39%
90d -6.94%
|
Abert. €27.23
Min. €26.63
Máx. €27.83
|
€407.22M 15.16M AVAX | €7.66B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
€0.921849 | -2.58% | -0.95% | 6.01% |
30d 5.82%
60d 155.31%
90d 47.99%
|
Abert. €0.934672
Min. €0.913879
Máx. €0.949290
|
€403.10M 437.27M MATIC | €7.41B |
|
|
| 16 |
Dai
16
DAI
|
€0.982408 | -0.19% | -0.09% | -0.14% |
30d -0.16%
60d -0.14%
90d -0.11%
|
Abert. €0.982874
Min. €0.981947
Máx. €0.984776
|
€536.34M 545.94M DAI | €7.10B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
€0.069511 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Abert. €0.067667
Min. €0.067489
Máx. €0.069517
|
€1.24M 17.82M WTRX | €7.07B |
|
|
| 18 |
Lido stETH
18
STETH
|
€1,860.24 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Abert. €1,789.73
Min. €1,789.73
Máx. €1,860.24
|
€3.48M 1.87K STETH | €6.49B |
|
|
| 19 |
TRON
19
TRX
|
€0.068998 | -0.95% | 1.82% | 2.23% |
30d 0.64%
60d 20.53%
90d -4.05%
|
Abert. €0.067606
Min. €0.067371
Máx. €0.06970
|
€412.54M 5.98B TRX | €6.38B |
|
|
| 20 |
Uniswap
20
UNI
|
€8.22 | -3.28% | 0.57% | -0.88% |
30d 14.09%
60d 127.83%
90d 70.79%
|
Abert. €8.242
Min. €8.093
Máx. €8.506
|
€156.26M 19.01M UNI | €6.13B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
€23,500.49 | -2% | -0.42% | 4.03% |
30d 7.61%
60d 24.51%
90d -17.9%
|
Abert. €23,617.25
Min. €23,365.32
Máx. €23,981.51
|
€196.64M 8.37K WBTC | €5.81B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
€40.32 | -2.76% | -0.12% | 11.02% |
30d 78.1%
60d 207.49%
90d 103.6%
|
Abert. €40.26
Min. €39.02
Máx. €41.59
|
€1.01B 24.93M ETC | €5.50B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
€5.29 | -0.84% | 5.2% | 11.36% |
30d 2.55%
60d 7.44%
90d 5.54%
|
Abert. €5.286
Min. €5.012
Máx. €5.340
|
€2.45M 463.05K LEO | €5.04B |
|
|
| 24 |
Litecoin
24
LTC
|
€61.51 | -2.48% | 3.13% | 6.6% |
30d 7.55%
60d 40.39%
90d -7.6%
|
Abert. €59.52
Min. €59.32
Máx. €63.52
|
€500.83M 8.14M LTC | €4.37B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
€0.503045 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Abert. €0.503118
Min. €0.503028
Máx. €0.503136
|
€1.45M 2.87M YOUC | €4.33B |
|
|
| 26 |
FTX Token
26
FTT
|
€30.23 | -2.26% | 0.16% | 4.18% |
30d 4.21%
60d 34.69%
90d 1.74%
|
Abert. €30.14
Min. €29.93
Máx. €30.94
|
€301.60M 9.98M FTT | €4.06B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
€5.22 | -3.1% | -0.94% | -1.77% |
30d 39.48%
60d 69.86%
90d -9.27%
|
Abert. €5.275
Min. €5.170
Máx. €5.420
|
€324.36M 62.11M NEAR | €3.99B |
|
|
| 28 |
ChainLink
28
LINK
|
€8.36 | -2.53% | -1.23% | 1.14% |
30d 25.64%
60d 46.96%
90d 23.84%
|
Abert. €8.469
Min. €8.298
Máx. €8.577
|
€308.81M 36.95M LINK | €3.93B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
€0.148294 | -2.38% | 0.5% | 4.4% |
30d 17.7%
60d 40.53%
90d -19.45%
|
Abert. €0.147782
Min. €0.145768
Máx. €0.152051
|
€20.74M 139.85M CRO | €3.75B |
|
|
| 30 |
Cosmos
30
ATOM
|
€11.40 | -2.28% | 1.09% | 6.71% |
30d 21.14%
60d 96.54%
90d 13.27%
|
Abert. €11.18
Min. €11.10
Máx. €11.67
|
€201.21M 17.65M ATOM | €3.26B |
|
|
| 31 |
Stellar
31
XLM
|
€0.122841 | -1.64% | 2.11% | 3.27% |
30d 11.34%
60d 18.94%
90d -2.05%
|
Abert. €0.120188
Min. €0.119421
Máx. €0.125304
|
€136.56M 1.11B XLM | €3.10B |
|
|
| 32 |
Monero
32
XMR
|
€161.58 | -2.43% | -4.19% | 3.55% |
30d 12.02%
60d 54.87%
90d 4.52%
|
Abert. €161.57
Min. €160.97
Máx. €171.30
|
€137.69M 852.17K XMR | €2.93B |
|
|
| 33 |
Flow
33
FLOW
|
€2.63 | -2.62% | -0.16% | -6.32% |
30d 61.22%
60d 114.89%
90d -3.6%
|
Abert. €2.6273
Min. €2.6052
Máx. €2.7022
|
€90.76M 34.57M FLOW | €2.72B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
€138.18 | -2.3% | 3.04% | 5.04% |
30d 19.25%
60d 24.44%
90d -25.8%
|
Abert. €133.91
Min. €133.23
Máx. €141.93
|
€282.80M 2.05M BCH | €2.65B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€23,948.38 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Abert. €23,583.00
Min. €23,387.30
Máx. €23,948.38
|
€6.05M 252.00 BTCB | €2.52B |
|
|
| 36 |
Algorand
36
ALGO
|
€0.349357 | -2.4% | 0.63% | 4.15% |
30d 1.08%
60d 20.87%
90d -18.92%
|
Abert. €0.348356
Min. €0.344344
Máx. €0.358220
|
€63.34M 181.31M ALGO | €2.41B |
|
|
| 37 |
VeChain
37
VET
|
€0.030463 | -2.67% | -0.26% | 4.12% |
30d 27.5%
60d 43.08%
90d 4.74%
|
Abert. €0.030554
Min. €0.030099
Máx. €0.031367
|
€79.79M 2.62B VET | €2.21B |
|
|
| 38 |
Filecoin
38
FIL
|
€8.32 | -3.55% | 2.18% | 5.27% |
30d 44.55%
60d 67.24%
90d 9.35%
|
Abert. €8.113
Min. €8.055
Máx. €8.715
|
€483.97M 58.17M FIL | €2.17B |
|
|
| 39 |
Internet Computer
39
ICP
|
€7.69 | -3.19% | 1.33% | 1.03% |
30d 3.72%
60d 54.46%
90d 2.67%
|
Abert. €7.551
Min. €7.534
Máx. €8.043
|
€66.37M 8.63M ICP | €1.96B |
|
|
| 40 |
ApeCoin
40
APE
|
€6.14 | -2.5% | -0.34% | -6.83% |
30d 17.93%
60d 88.37%
90d -20.4%
|
Abert. €6.114
Min. €6.042
Máx. €6.324
|
€219.08M 35.66M APE | €1.89B |
|
|
| 41 |
Decentraland
41
MANA
|
€1.0110 | -2.61% | -1.08% | 1.34% |
30d 15.37%
60d 31.2%
90d -0.85%
|
Abert. €1.0223
Min. €1.0110
Máx. €1.0394
|
€148.52M 146.91M MANA | €1.87B |
|
|
| 42 |
Chain
42
XCN
|
€0.084042 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Abert. €0.082684
Min. €0.082684
Máx. €0.085591
|
€19.89M 236.61M XCN | €1.80B |
|
|
| 43 |
The Sandbox
43
SAND
|
€1.2543 | -2.34% | -1.48% | -0.31% |
30d 0.71%
60d 61.75%
90d 6.48%
|
Abert. €1.2736
Min. €1.2449
Máx. €1.2899
|
€332.19M 264.83M SAND | €1.75B |
|
|
| 44 |
Tezos
44
XTZ
|
€1.93 | -1.38% | 8.93% | 10.75% |
30d 18.32%
60d 52.99%
90d 16.22%
|
Abert. €1.7695
Min. €1.7572
Máx. €1.9841
|
€85.72M 44.36M XTZ | €1.75B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
€0.076015 | -2.08% | 0.77% | 3.55% |
30d 13.43%
60d 22.68%
90d -22.73%
|
Abert. €0.075784
Min. €0.074897
Máx. €0.077662
|
€25.26M 332.36M HBAR | €1.60B |
|
|
| 46 |
EOS
46
EOS
|
€1.57 | -1.66% | 25.95% | 35.18% |
30d 51.56%
60d 81.71%
90d 25.67%
|
Abert. €1.2427
Min. €1.2324
Máx. €1.6130
|
€903.95M 576.19M EOS | €1.56B |
|
|
| 47 |
TonCoin
47
TON
|
€1.2404 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Abert. €1.2143
Min. €1.1995
Máx. €1.2404
|
€2.44M 1.97M TON | €1.52B |
|
|
| 48 |
Aave
48
AAVE
|
€106.61 | -2.76% | 0.52% | 10.45% |
30d 12.85%
60d 108.92%
90d 28.65%
|
Abert. €107.28
Min. €104.44
Máx. €109.96
|
€175.41M 1.65M AAVE | €1.49B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
€17.48 | -3.06% | -2.56% | 1.25% |
30d 13.33%
60d 40.33%
90d -12.78%
|
Abert. €17.88
Min. €17.48
Máx. €18.08
|
€126.46M 7.24M AXS | €1.47B |
|
|
| 50 |
Theta Network
50
THETA
|
€1.4410 | -2.93% | -0.9% | -3.12% |
30d 16.3%
60d 29.99%
90d 20.75%
|
Abert. €1.4517
Min. €1.4073
Máx. €1.4923
|
€50.43M 35.00M THETA | €1.44B |
|
18.440 Moedas monitoradas - Página 1 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.