Cap Mercado €2.34T
5.27%
Volume 24h €211.41B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
24 Segundos atrás
BTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Abert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Abert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Abert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Abert.€
Min.€
Máx.€
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€61,016.11 | 0.46% | 3.59% | -8.34% |
30d 2.83%
60d 24.05%
90d 56.28%
|
Abert. €57,679.77
Min. €56,067.64
Máx. €61,345.15
|
€47.20B 773.61K BTC | €1.20T |
|
|
| 2 |
Ethereum
2
ETH
|
€2,916.45 | 0.32% | 1.93% | -12.19% |
30d -4.94%
60d 6.58%
90d 25.72%
|
Abert. €2,806.02
Min. €2,697.60
Máx. €2,931.42
|
€19.20B 6.59M ETH | €350.19B |
|
|
| 3 |
Tether
3
USDT
|
€0.939902 | 0.01% | 0.03% | 0.08% |
30d 0.13%
60d 0.06%
90d 0.14%
|
Abert. €0.939821
Min. €0.939139
Máx. €0.94006
|
€78.99B 84.04B USDT | €102.89B |
|
|
| 4 |
Binance Coin
4
BNB
|
€527.34 | 0.51% | 2.69% | -9.66% |
30d 5.84%
60d 59%
90d 78.37%
|
Abert. €516.40
Min. €496.03
Máx. €527.96
|
€1.35B 2.55M BNB | €78.86B |
|
|
| 5 |
Solana
5
SOL
|
€136.52 | 0.61% | 6.97% | -15.94% |
30d -15.4%
60d 28.88%
90d 58%
|
Abert. €122.69
Min. €121.11
Máx. €137.06
|
€5.68B 41.61M SOL | €61.00B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.939313 | 0.01% | - | - |
30d 0.01%
60d 0.02%
90d 0.01%
|
Abert. €0.939481
Min. €0.938952
Máx. €0.939762
|
€10.49B 11.16B USDC | €31.15B |
|
|
| 7 |
Lido stETH
7
STETH
|
€2,915.49 | 0.05% | 3.87% | -11.73% |
30d -3.44%
60d 6.58%
90d 25.56%
|
Abert. €2,794.85
Min. €2,753.28
Máx. €2,921.01
|
€206.05M 70.67K STETH | €27.34B |
|
|
| 8 |
Ripple
8
XRP
|
€0.472053 | 0.45% | 1.34% | -17.45% |
30d -15.44%
60d -10.21%
90d -8.47%
|
Abert. €0.460616
Min. €0.440852
Máx. €0.473984
|
€1.92B 4.07B XRP | €26.02B |
|
|
| 9 |
TonCoin
9
TON
|
€6.76 | 1% | 17.27% | -0.57% |
30d 73.12%
60d 219.02%
90d 224.17%
|
Abert. €5.633
Min. €5.612
Máx. €6.778
|
€780.59M 115.45M TON | €23.47B |
|
|
| 10 |
Dogecoin
10
DOGE
|
€0.143850 | 0.62% | 2.91% | -23.37% |
30d 14.38%
60d 76.45%
90d 93.67%
|
Abert. €0.135108
Min. €0.131499
Máx. €0.145246
|
€2.22B 15.41B DOGE | €20.71B |
|
|
| 11 |
Cardano
11
ADA
|
€0.440718 | 1.02% | 3.94% | -20% |
30d -22.84%
60d -25.6%
90d -8.75%
|
Abert. €0.416247
Min. €0.399818
Máx. €0.441929
|
€515.98M 1.17B ADA | €15.70B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000022 | 2.95% | 5.02% | -15.01% |
30d -8.5%
60d 138.43%
90d 148.77%
|
Abert. €0.00002043
Min. €0.00001967
Máx. €0.00002209
|
€603.21M 27.41T SHIB | €12.97B |
|
|
| 13 |
Avalanche
13
AVAX
|
€33.43 | 0.62% | 1.32% | -23.02% |
30d -33.05%
60d -11.03%
90d 10.17%
|
Abert. €31.86
Min. €30.09
Máx. €33.78
|
€647.96M 19.38M AVAX | €12.64B |
|
|
| 14 |
WETH
14
WETH
|
€2,914.06 | 0.32% | 3.92% | -11.93% |
30d -3.53%
60d 6.51%
90d 25.28%
|
Abert. €2,816.34
Min. €2,762.80
Máx. €2,914.06
|
€2.22B 762.48K WETH | €10.97B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
€60,656.09 | -0.21% | 4.95% | -8.7% |
30d 2.93%
60d 23.74%
90d 55.45%
|
Abert. €57,530.62
Min. €57,182.30
Máx. €60,783.64
|
€391.51M 6.45K WBTC | €9.42B |
|
|
| 16 |
Polkadot
16
DOT
|
€6.45 | 0.81% | 2.45% | -18.6% |
30d -25.42%
60d -12.14%
90d 0.33%
|
Abert. €6.192
Min. €5.922
Máx. €6.487
|
€257.14M 39.84M DOT | €9.26B |
|
|
| 17 |
TRON
17
TRX
|
€0.102636 | 0.33% | -0.36% | -10.25% |
30d -6.65%
60d -19.48%
90d -0.82%
|
Abert. €0.102801
Min. €0.09924
Máx. €0.103101
|
€466.11M 4.54B TRX | €8.99B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
€0.102084 | 0.2% | -0.62% | -10.41% |
30d -5.65%
60d -19.91%
90d -1.45%
|
Abert. €0.103139
Min. €0.099938
Máx. €0.103139
|
€2.77M 27.09M WTRX | €8.94B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€454.36 | 0.36% | -0.21% | -20.38% |
30d 31.31%
60d 78.93%
90d 104.69%
|
Abert. €449.54
Min. €419.45
Máx. €459.22
|
€534.03M 1.18M BCH | €8.95B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
€70.19 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Abert. €0.114643
Min. €0.114643
Máx. €0.114643
|
€31.00 - | €8.16B |
|
|
| 21 |
ChainLink
21
LINK
|
€13.03 | 0.44% | 3.78% | -21.5% |
30d -19.97%
60d -30.34%
90d -13.1%
|
Abert. €12.28
Min. €12.04
Máx. €13.10
|
€425.04M 32.62M LINK | €7.65B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.641435 | 0.83% | 0.23% | -22.53% |
30d -29.08%
60d -32.1%
90d -11.94%
|
Abert. €0.622038
Min. €0.585001
Máx. €0.648727
|
€371.70M 579.48M MATIC | €6.35B |
|
|
| 23 |
Internet Computer
23
ICP
|
€12.73 | 1.24% | 11.26% | -13.59% |
30d 20.22%
60d -4.69%
90d 22.13%
|
Abert. €11.27
Min. €11.17
Máx. €12.77
|
€177.19M 13.92M ICP | €5.89B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
€5.35 | 0.08% | -0.59% | -16.66% |
30d -11.18%
60d 60%
90d 94.29%
|
Abert. €5.150
Min. €4.9320
Máx. €5.519
|
€544.46M 101.73M NEAR | €5.69B |
|
|
| 25 |
Litecoin
25
LTC
|
€76.51 | 0.59% | 0.32% | -16.74% |
30d 0.51%
60d 14.81%
90d 14.6%
|
Abert. €75.64
Min. €71.64
Máx. €77.28
|
€460.12M 6.01M LTC | €5.70B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.49 | - | -0.18% | 0.76% |
30d -5.26%
60d 40.85%
90d 46.54%
|
Abert. €5.491
Min. €5.461
Máx. €5.575
|
€1.26M 229.46K LEO | €5.08B |
|
|
| 27 |
Dai
27
DAI
|
€0.939522 | - | 0.01% | 0.04% |
30d 0.04%
60d 0.06%
90d 0.02%
|
Abert. €0.939253
Min. €0.939024
Máx. €0.939671
|
€713.46M 759.38M DAI | €5.02B |
|
|
| 28 |
Uniswap
28
UNI
|
€7.09 | -0.15% | 6.41% | -16.87% |
30d -32.19%
60d -1.25%
90d 16.66%
|
Abert. €6.545
Min. €6.351
Máx. €7.209
|
€166.38M 23.46M UNI | €4.25B |
|
|
| 29 |
Aptos
29
APT
|
€9.05 | 1.04% | 2.41% | -19.47% |
30d -35.37%
60d -4.33%
90d 13.93%
|
Abert. €8.570
Min. €8.165
Máx. €9.085
|
€235.11M 25.97M APT | €3.85B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
€24.63 | 0.68% | 1.18% | -22.2% |
30d -8.25%
60d -2.23%
90d 6.21%
|
Abert. €23.89
Min. €22.69
Máx. €24.93
|
€282.15M 11.45M ETC | €3.61B |
|
|
| 31 |
Mantle
31
MNT
|
€1.0917 | 1.2% | 2.15% | -9.84% |
30d 44.55%
60d 48.32%
90d 72.14%
|
Abert. €1.0543
Min. €1.0151
Máx. €1.1055
|
€89.47M 81.96M MNT | €3.56B |
|
|
| 32 |
Stacks
32
STX
|
€2.35 | 1.78% | 5.37% | -16.73% |
30d -15.1%
60d -12.25%
90d 73.14%
|
Abert. €2.1586
Min. €2.0748
Máx. €2.3534
|
€166.55M 70.97M STX | €3.41B |
|
|
| 33 |
Bitcoin Wizards
33
WZRD
|
€161.91 | 1399.15% | 2258.07% | 7447.61% |
30d 7736.96%
60d 7736.96%
90d 7736.96%
|
Abert. €6.861
Min. €6.150
Máx. €161.90
|
€8.06M 49.77K WZRD | €3.40B |
|
|
| 34 |
First Digital USD
34
FDUSD
|
€0.939787 | -0.02% | 0.11% | -0.26% |
30d 0.24%
60d 0.21%
90d -0.22%
|
Abert. €0.939132
Min. €0.937226
Máx. €0.940718
|
€9.06B 9.64B FDUSD | €3.37B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€60,671.42 | -0.32% | 5.01% | -8.71% |
30d 2.8%
60d 23.84%
90d 55.37%
|
Abert. €57,482.71
Min. €57,183.58
Máx. €60,869.28
|
€66.49M 1.10K BTCB | €3.28B |
|
|
| 36 |
Filecoin
36
FIL
|
€5.87 | 0.49% | 5.6% | -23.19% |
30d -24.07%
60d -6.99%
90d 14.88%
|
Abert. €5.493
Min. €5.223
Máx. €5.890
|
€268.83M 45.76M FIL | €3.17B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
€0.117950 | 0.73% | 2.2% | -18.95% |
30d -1.21%
60d 38.2%
90d 51.1%
|
Abert. €0.113612
Min. €0.107842
Máx. €0.118331
|
€20.87M 176.98M CRO | €3.13B |
|
|
| 38 |
Okex
38
OKB
|
€51.97 | 0.85% | 0.37% | -2.89% |
30d -2.46%
60d 3.77%
90d 3.78%
|
Abert. €51.22
Min. €49.61
Máx. €52.67
|
€10.74M 206.55K OKB | €3.12B |
|
|
| 39 |
Stellar
39
XLM
|
€0.106319 | 0.12% | 2.93% | -12.71% |
30d -9.51%
60d -3.43%
90d -0.73%
|
Abert. €0.10092
Min. €0.097746
Máx. €0.10657
|
€100.49M 945.20M XLM | €3.07B |
|
|
| 40 |
Cosmos
40
ATOM
|
€7.80 | 0.36% | 1.68% | -23.48% |
30d -26.11%
60d -22.24%
90d -14.26%
|
Abert. €7.565
Min. €7.186
Máx. €7.850
|
€191.23M 24.51M ATOM | €3.05B |
|
|
| 41 |
Render
41
RNDR
|
€7.73 | 0.39% | 4.83% | -9.55% |
30d -27.19%
60d 29.12%
90d 105.25%
|
Abert. €7.185
Min. €6.729
Máx. €7.761
|
€247.22M 31.96M RNDR | €2.97B |
|
|
| 42 |
bittensor
42
TAO
|
€443.87 | 1.23% | 2.82% | -23.46% |
30d -26.19%
60d -27.7%
90d 93.25%
|
Abert. €420.52
Min. €402.01
Máx. €445.99
|
€37.51M 84.51K TAO | €2.94B |
|
|
| 43 |
Arbitrum
43
ARB
|
€1.0819 | 0.6% | 0.76% | -18.72% |
30d -32.09%
60d -44.58%
90d -35.18%
|
Abert. €1.0587
Min. €0.986026
Máx. €1.0933
|
€326.50M 301.79M ARB | €2.87B |
|
|
| 44 |
Immutable X
44
IMX
|
€1.94 | 0.07% | 5.94% | -19.42% |
30d -22.05%
60d -37.62%
90d 8.93%
|
Abert. €1.7828
Min. €1.7683
Máx. €1.9628
|
€68.80M 35.42M IMX | €2.83B |
|
|
| 45 |
VeChain
45
VET
|
€0.038775 | 1.24% | 6.27% | -17.57% |
30d 4.23%
60d -8.73%
90d 45.85%
|
Abert. €0.03566
Min. €0.03476
Máx. €0.038833
|
€103.84M 2.68B VET | €2.82B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
€0.078369 | 0.97% | 3.35% | -16.29% |
30d -21.73%
60d -16.48%
90d 10.1%
|
Abert. €0.074145
Min. €0.071981
Máx. €0.078698
|
€57.48M 733.41M HBAR | €2.80B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
€0.077645 | 0.22% | 4.88% | -16.92% |
30d -21.66%
60d -13.83%
90d 8.71%
|
Abert. €0.074509
Min. €0.073401
Máx. €0.078518
|
- - | €2.78B |
|
|
| 48 |
dogwifhat
48
WIF
|
€2.75 | 2.14% | 19.25% | -13.78% |
30d 34.72%
60d 644.97%
90d 744.66%
|
Abert. €2.1882
Min. €2.1206
Máx. €2.7688
|
€692.75M 252.03M WIF | €2.75B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
€3,022.10 | 0.17% | 3.36% | -11.77% |
30d -2.93%
60d 7.58%
90d 26.55%
|
Abert. €2,901.15
Min. €2,853.68
Máx. €3,027.47
|
€6.49M 2.15K WBETH | €2.71B |
|
|
| 50 |
Maker
50
MKR
|
€2,842.85 | 0.71% | -5.09% | -9.65% |
30d 4.2%
60d 37.75%
90d 55.67%
|
Abert. €2,926.75
Min. €2,671.95
Máx. €3,007.11
|
€120.87M 42.52K MKR | €2.63B |
|
26.690 Moedas monitoradas - Página 1 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.