Cap Mercado €1.19T 0.56%
Volume 24h €132.70B -12.4%
BTC % 37.71% -1.03%
ETH % 19.08% 0.52%
Moedas 18.440 +8
Trocas 793
Última atualização 3 Minutos atrás
# Moeda Preço € 1h 24h 7d 30d Fatores 24h € Vol 24h € Cap
Mercado €
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
€23,525.03 -1.98% -0.32% 3.96%
30d 7.7%
60d 24.21%
90d -17.96%
Abert. €23,625.65
Min. €23,351.26
Máx. €24,008.13
€28.18B 1.20M BTC €449.89B
2 €1,865.38 -2.76% 0.88% 12.32%
30d 30.23%
60d 88.95%
90d -2.65%
Abert. €1,843.85
Min. €1,833.18
Máx. €1,919.81
€17.05B 9.14M ETH €227.57B
3
Tether
Tether
3
USDT
€0.983936 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Abert. €0.984070
Min. €0.983913
Máx. €0.984161
€48.61B 49.40B USDT €66.48B
4
USD Coin
USD Coin
4
USDC
€0.983652 -0.02% -0.01% -0.03%
30d -0.02%
60d -0.04%
90d -0.03%
Abert. €0.983742
Min. €0.983487
Máx. €0.984053
€6.32B 6.42B USDC €52.60B
5 €311.00 -1.98% -0.31% -2.12%
30d 21.27%
60d 57.29%
90d 6.04%
Abert. €311.35
Min. €307.92
Máx. €318.02
€947.37M 3.05M BNB €50.18B
6
Cardano
Cardano
6
ADA
€0.551387 -2.5% 1.09% 9.45%
30d 18.47%
60d 22.39%
90d 8.48%
Abert. €0.544156
Min. €0.540966
Máx. €0.570445
€921.43M 1.67B ADA €18.60B
7
Ripple
Ripple
7
XRP
€0.373182 -1.96% 1.93% 4.32%
30d 4.69%
60d 23.16%
90d -6.15%
Abert. €0.364949
Min. €0.364108
Máx. €0.384389
€1.19B 3.19B XRP €18.43B
8 €0.983775 -0.02% - -0.01%
30d -0.15%
60d -0.03%
90d -0.11%
Abert. €0.983703
Min. €0.983424
Máx. €0.984339
€5.69B 5.78B BUSD €17.69B
9
Solana
Solana
9
SOL
€42.48 -3.01% -0.03% 8.59%
30d 2.86%
60d 51.96%
90d -15.31%
Abert. €42.47
Min. €42.15
Máx. €43.91
€1.05B 24.74M SOL €14.82B
10
Dogecoin
Dogecoin
10
DOGE
€0.083434 -3.06% 4.64% 24.32%
30d 28.34%
60d 60.63%
90d 0.22%
Abert. €0.078067
Min. €0.077413
Máx. €0.087208
€1.89B 22.71B DOGE €11.07B
11
Hex
Hex
11
HEX
€0.061074 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Abert. €0.058655
Min. €0.056816
Máx. €0.061667
€17.96M 294.13M HEX €10.59B
12
Polkadot
Polkadot
12
DOT
€8.73 -2.97% 1.63% 1.8%
30d 18.48%
60d 30.65%
90d -8.69%
Abert. €8.613
Min. €8.532
Máx. €9.002
€414.88M 47.53M DOT €9.67B
13
SHIBA INU
SHIBA INU
13
SHIB
€0.000016 -2.61% -1.89% 31.43%
30d 39.94%
60d 103.72%
90d 35.78%
Abert. €0.000016
Min. €0.000015
Máx. €0.000016
€1.10B 70.81T SHIB €8.52B
14
Avalanche
Avalanche
14
AVAX
€26.87 -2.82% -1.46% -0.37%
30d 16.45%
60d 82.39%
90d -6.94%
Abert. €27.23
Min. €26.63
Máx. €27.83
€407.22M 15.16M AVAX €7.66B
15 €0.921849 -2.58% -0.95% 6.01%
30d 5.82%
60d 155.31%
90d 47.99%
Abert. €0.934672
Min. €0.913879
Máx. €0.949290
€403.10M 437.27M MATIC €7.41B
16
Dai
Dai
16
DAI
€0.982408 -0.19% -0.09% -0.14%
30d -0.16%
60d -0.14%
90d -0.11%
Abert. €0.982874
Min. €0.981947
Máx. €0.984776
€536.34M 545.94M DAI €7.10B
17 €0.069511 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Abert. €0.067667
Min. €0.067489
Máx. €0.069517
€1.24M 17.82M WTRX €7.07B
18
Lido stETH
Lido stETH
18
STETH
€1,860.24 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Abert. €1,789.73
Min. €1,789.73
Máx. €1,860.24
€3.48M 1.87K STETH €6.49B
19
TRON
TRON
19
TRX
€0.068998 -0.95% 1.82% 2.23%
30d 0.64%
60d 20.53%
90d -4.05%
Abert. €0.067606
Min. €0.067371
Máx. €0.06970
€412.54M 5.98B TRX €6.38B
20
Uniswap
Uniswap
20
UNI
€8.22 -3.28% 0.57% -0.88%
30d 14.09%
60d 127.83%
90d 70.79%
Abert. €8.242
Min. €8.093
Máx. €8.506
€156.26M 19.01M UNI €6.13B
21 €23,500.49 -2% -0.42% 4.03%
30d 7.61%
60d 24.51%
90d -17.9%
Abert. €23,617.25
Min. €23,365.32
Máx. €23,981.51
€196.64M 8.37K WBTC €5.81B
22 €40.32 -2.76% -0.12% 11.02%
30d 78.1%
60d 207.49%
90d 103.6%
Abert. €40.26
Min. €39.02
Máx. €41.59
€1.01B 24.93M ETC €5.50B
23 €5.29 -0.84% 5.2% 11.36%
30d 2.55%
60d 7.44%
90d 5.54%
Abert. €5.286
Min. €5.012
Máx. €5.340
€2.45M 463.05K LEO €5.04B
24
Litecoin
Litecoin
24
LTC
€61.51 -2.48% 3.13% 6.6%
30d 7.55%
60d 40.39%
90d -7.6%
Abert. €59.52
Min. €59.32
Máx. €63.52
€500.83M 8.14M LTC €4.37B
25 €0.503045 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Abert. €0.503118
Min. €0.503028
Máx. €0.503136
€1.45M 2.87M YOUC €4.33B
26 €30.23 -2.26% 0.16% 4.18%
30d 4.21%
60d 34.69%
90d 1.74%
Abert. €30.14
Min. €29.93
Máx. €30.94
€301.60M 9.98M FTT €4.06B
27 €5.22 -3.1% -0.94% -1.77%
30d 39.48%
60d 69.86%
90d -9.27%
Abert. €5.275
Min. €5.170
Máx. €5.420
€324.36M 62.11M NEAR €3.99B
28
ChainLink
ChainLink
28
LINK
€8.36 -2.53% -1.23% 1.14%
30d 25.64%
60d 46.96%
90d 23.84%
Abert. €8.469
Min. €8.298
Máx. €8.577
€308.81M 36.95M LINK €3.93B
29 €0.148294 -2.38% 0.5% 4.4%
30d 17.7%
60d 40.53%
90d -19.45%
Abert. €0.147782
Min. €0.145768
Máx. €0.152051
€20.74M 139.85M CRO €3.75B
30
Cosmos
Cosmos
30
ATOM
€11.40 -2.28% 1.09% 6.71%
30d 21.14%
60d 96.54%
90d 13.27%
Abert. €11.18
Min. €11.10
Máx. €11.67
€201.21M 17.65M ATOM €3.26B
31
Stellar
Stellar
31
XLM
€0.122841 -1.64% 2.11% 3.27%
30d 11.34%
60d 18.94%
90d -2.05%
Abert. €0.120188
Min. €0.119421
Máx. €0.125304
€136.56M 1.11B XLM €3.10B
32
Monero
Monero
32
XMR
€161.58 -2.43% -4.19% 3.55%
30d 12.02%
60d 54.87%
90d 4.52%
Abert. €161.57
Min. €160.97
Máx. €171.30
€137.69M 852.17K XMR €2.93B
33
Flow
Flow
33
FLOW
€2.63 -2.62% -0.16% -6.32%
30d 61.22%
60d 114.89%
90d -3.6%
Abert. €2.6273
Min. €2.6052
Máx. €2.7022
€90.76M 34.57M FLOW €2.72B
34 €138.18 -2.3% 3.04% 5.04%
30d 19.25%
60d 24.44%
90d -25.8%
Abert. €133.91
Min. €133.23
Máx. €141.93
€282.80M 2.05M BCH €2.65B
35 €23,948.38 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Abert. €23,583.00
Min. €23,387.30
Máx. €23,948.38
€6.05M 252.00 BTCB €2.52B
36
Algorand
Algorand
36
ALGO
€0.349357 -2.4% 0.63% 4.15%
30d 1.08%
60d 20.87%
90d -18.92%
Abert. €0.348356
Min. €0.344344
Máx. €0.358220
€63.34M 181.31M ALGO €2.41B
37
VeChain
VeChain
37
VET
€0.030463 -2.67% -0.26% 4.12%
30d 27.5%
60d 43.08%
90d 4.74%
Abert. €0.030554
Min. €0.030099
Máx. €0.031367
€79.79M 2.62B VET €2.21B
38
Filecoin
Filecoin
38
FIL
€8.32 -3.55% 2.18% 5.27%
30d 44.55%
60d 67.24%
90d 9.35%
Abert. €8.113
Min. €8.055
Máx. €8.715
€483.97M 58.17M FIL €2.17B
39 €7.69 -3.19% 1.33% 1.03%
30d 3.72%
60d 54.46%
90d 2.67%
Abert. €7.551
Min. €7.534
Máx. €8.043
€66.37M 8.63M ICP €1.96B
40
ApeCoin
ApeCoin
40
APE
€6.14 -2.5% -0.34% -6.83%
30d 17.93%
60d 88.37%
90d -20.4%
Abert. €6.114
Min. €6.042
Máx. €6.324
€219.08M 35.66M APE €1.89B
41 €1.0110 -2.61% -1.08% 1.34%
30d 15.37%
60d 31.2%
90d -0.85%
Abert. €1.0223
Min. €1.0110
Máx. €1.0394
€148.52M 146.91M MANA €1.87B
42
Chain
Chain
42
XCN
€0.084042 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Abert. €0.082684
Min. €0.082684
Máx. €0.085591
€19.89M 236.61M XCN €1.80B
43 €1.2543 -2.34% -1.48% -0.31%
30d 0.71%
60d 61.75%
90d 6.48%
Abert. €1.2736
Min. €1.2449
Máx. €1.2899
€332.19M 264.83M SAND €1.75B
44
Tezos
Tezos
44
XTZ
€1.93 -1.38% 8.93% 10.75%
30d 18.32%
60d 52.99%
90d 16.22%
Abert. €1.7695
Min. €1.7572
Máx. €1.9841
€85.72M 44.36M XTZ €1.75B
45 €0.076015 -2.08% 0.77% 3.55%
30d 13.43%
60d 22.68%
90d -22.73%
Abert. €0.075784
Min. €0.074897
Máx. €0.077662
€25.26M 332.36M HBAR €1.60B
46
EOS
EOS
46
EOS
€1.57 -1.66% 25.95% 35.18%
30d 51.56%
60d 81.71%
90d 25.67%
Abert. €1.2427
Min. €1.2324
Máx. €1.6130
€903.95M 576.19M EOS €1.56B
47
TonCoin
TonCoin
47
TON
€1.2404 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Abert. €1.2143
Min. €1.1995
Máx. €1.2404
€2.44M 1.97M TON €1.52B
48
Aave
Aave
48
AAVE
€106.61 -2.76% 0.52% 10.45%
30d 12.85%
60d 108.92%
90d 28.65%
Abert. €107.28
Min. €104.44
Máx. €109.96
€175.41M 1.65M AAVE €1.49B
49 €17.48 -3.06% -2.56% 1.25%
30d 13.33%
60d 40.33%
90d -12.78%
Abert. €17.88
Min. €17.48
Máx. €18.08
€126.46M 7.24M AXS €1.47B
50 €1.4410 -2.93% -0.9% -3.12%
30d 16.3%
60d 29.99%
90d 20.75%
Abert. €1.4517
Min. €1.4073
Máx. €1.4923
€50.43M 35.00M THETA €1.44B
18.440 Moedas monitoradas - Página 1 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (EUR €)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalização: Capitalização de mercado (EUR €)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.