Cap Mercado CHF2.15T
-0.51%
Volume 24h CHF63.28B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ALEX Lab
351
ALEX
|
CHF0.210172 | -0.27% | 1.36% | -13.71% |
30d -35.37%
60d -41.96%
90d -30.45%
|
Abert. CHF0.208143
Min. CHF0.204975
Máx. CHF0.211687
|
CHF1.50M 7.13M ALEX | CHF127.47M |
|
|
| 352 |
Alephium
352
ALPH
|
CHF1.62 | -2.22% | -8.02% | -21.84% |
30d -36.16%
60d -37.44%
90d -28.56%
|
Abert. CHF1.8109
Min. CHF1.6216
Máx. CHF1.8109
|
CHF1.30M 799.45K ALPH | CHF127.30M |
|
|
| 353 |
crvUSD
353
CRVUSD
|
CHF0.903990 | -0.01% | -0.06% | -0.1% |
30d 0.24%
60d 0.48%
90d -0.24%
|
Abert. CHF0.90465
Min. CHF0.90399
Máx. CHF0.904796
|
CHF10.70M 11.84M CRVUSD | CHF127.27M |
|
|
| 354 |
SLERF
354
SLERF
|
CHF0.254181 | 0.57% | -5.57% | -16.42% |
30d 13.36%
60d -57.44%
90d -57.44%
|
Abert. CHF0.270589
Min. CHF0.252737
Máx. CHF0.271504
|
CHF32.93M 129.54M SLERF | CHF127.09M |
|
|
| 355 |
Guild of Guardians
355
GOG
|
CHF0.216187 | 2.26% | -1.47% | -8% |
30d 48.75%
60d 21.81%
90d 8.09%
|
Abert. CHF0.219837
Min. CHF0.211391
Máx. CHF0.220752
|
CHF232.14K 1.07M GOG | CHF126.77M |
|
|
| 356 |
inSure
356
ISURE
|
CHF0.004679 | - | -0.04% | -5.1% |
30d -11.98%
60d -30.57%
90d 13.21%
|
Abert. CHF0.00465067
Min. CHF0.00465067
Máx. CHF0.00468689
|
CHF345.34K 73.81M ISURE | CHF125.35M |
|
|
| 357 |
GoMining token
357
GMTK
|
CHF0.305494 | - | -0.85% | 2.54% |
30d 1.44%
60d 4.59%
90d -11.76%
|
Abert. CHF0.307336
Min. CHF0.305353
Máx. CHF0.308123
|
CHF5.84M 19.13M GMTK | CHF122.70M |
|
|
| 358 |
Nakamoto Games
358
NAKA
|
CHF1.3556 | 0.17% | -1.04% | -10.03% |
30d -10.62%
60d -50.78%
90d -17.89%
|
Abert. CHF1.3776
Min. CHF1.3350
Máx. CHF1.3776
|
CHF7.12M 5.25M NAKA | CHF122.63M |
|
|
| 359 |
Unizen
359
ZCX
|
CHF0.175521 | 0.42% | 0.25% | -15.09% |
30d -18.28%
60d -0.29%
90d 121.63%
|
Abert. CHF0.175774
Min. CHF0.166353
Máx. CHF0.175774
|
CHF1.01M 5.75M ZCX | CHF121.60M |
|
|
| 360 |
STASIS EURO
360
EURS
|
CHF0.976367 | 0.05% | 0.1% | 0.45% |
30d 1.14%
60d -1.55%
90d -0.37%
|
Abert. CHF0.975684
Min. CHF0.974456
Máx. CHF0.976833
|
CHF321.88K 329.67K EURS | CHF121.19M |
|
|
| 361 |
Phala.Network
361
PHA
|
CHF0.166951 | -0.24% | -2.56% | -6.85% |
30d -6.61%
60d -13.75%
90d 70.61%
|
Abert. CHF0.171777
Min. CHF0.16695
Máx. CHF0.172847
|
CHF4.46M 26.70M PHA | CHF120.25M |
|
|
| 362 |
Sun (New)
362
SUN
|
CHF0.012072 | 0.36% | -0.39% | -4.63% |
30d -7.38%
60d -20.07%
90d 80.45%
|
Abert. CHF0.012149
Min. CHF0.012028
Máx. CHF0.01215
|
CHF11.55M 957.14M SUN | CHF120.13M |
|
|
| 363 |
Oasys
363
OAS
|
CHF0.053754 | 1.9% | -1.02% | -6.23% |
30d -22.09%
60d -48.7%
90d -51.19%
|
Abert. CHF0.054228
Min. CHF0.052751
Máx. CHF0.054483
|
CHF725.57K 13.50M OAS | CHF119.63M |
|
|
| 364 |
Frontier
364
FRONT
|
CHF1.3222 | -7.53% | 6.37% | 27.18% |
30d 78.84%
60d 39.79%
90d 213.64%
|
Abert. CHF1.2501
Min. CHF1.2173
Máx. CHF1.4299
|
CHF159.21M 120.41M FRONT | CHF119.00M |
|
|
| 365 |
NOIA Network / Syntropy
365
NOIA
|
CHF0.163049 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. CHF0.169614
Min. CHF0.161498
Máx. CHF0.169614
|
CHF1.34M 8.19M NOIA | CHF118.95M |
|
|
| 366 |
Aevo
366
AEVO
|
CHF1.0737 | -0.98% | -3.4% | -16.8% |
30d -38.81%
60d -61.66%
90d -57.77%
|
Abert. CHF1.1235
Min. CHF1.0736
Máx. CHF1.1494
|
CHF29.25M 27.25M AEVO | CHF118.10M |
|
|
| 367 |
Dusk
367
DUSK
|
CHF0.279753 | -0.48% | -2.15% | -8.64% |
30d -15.96%
60d -26.28%
90d -4.62%
|
Abert. CHF0.289325
Min. CHF0.279753
Máx. CHF0.289366
|
CHF6.25M 22.33M DUSK | CHF117.82M |
|
|
| 368 |
Bone ShibaSwap
368
BONE
|
CHF0.510089 | -0.32% | 0.64% | -8.95% |
30d -8.65%
60d -45.28%
90d -9.94%
|
Abert. CHF0.506899
Min. CHF0.505103
Máx. CHF0.513058
|
CHF3.49M 6.84M BONE | CHF117.28M |
|
|
| 369 |
Metars Genesis
369
MRS
|
CHF1.3877 | -0.15% | 0.6% | -3.77% |
30d -8.46%
60d -30.33%
90d 15.58%
|
Abert. CHF1.3824
Min. CHF1.3782
Máx. CHF1.3958
|
CHF97.30K 70.11K MRS | CHF116.90M |
|
|
| 370 |
Steem
370
STEEM
|
CHF0.251154 | -0.21% | -0.42% | -7.06% |
30d -5.18%
60d -26.66%
90d 20.95%
|
Abert. CHF0.2528
Min. CHF0.251146
Máx. CHF0.254068
|
CHF2.05M 8.18M STEEM | CHF115.96M |
|
|
| 371 |
Symbol
371
XYM
|
CHF0.019665 | 0.16% | 0.57% | -2.12% |
30d -11.67%
60d -35.48%
90d -18.78%
|
Abert. CHF0.019539
Min. CHF0.019448
Máx. CHF0.019694
|
CHF186.29K 9.47M XYM | CHF115.88M |
|
|
| 372 |
Synternet
372
NOIA
|
CHF0.158197 | -0.56% | -1.93% | -22.97% |
30d -20.41%
60d -39.63%
90d -0.2%
|
Abert. CHF0.164572
Min. CHF0.158197
Máx. CHF0.164572
|
CHF862.03K 5.45M NOIA | CHF115.41M |
|
|
| 373 |
LeverFi
373
LEVER
|
CHF0.003557 | 0.2% | 0.05% | 3.54% |
30d 34.6%
60d 30.01%
90d 166.89%
|
Abert. CHF0.00355914
Min. CHF0.00353093
Máx. CHF0.00370945
|
CHF17.02M 4.78B LEVER | CHF114.00M |
|
|
| 374 |
TrueFi
374
TRUEFI
|
CHF0.099977 | 0.03% | -2.65% | -1.06% |
30d 5.41%
60d 27.06%
90d 107.94%
|
Abert. CHF0.103766
Min. CHF0.098878
Máx. CHF0.10427
|
CHF5.14M 51.36M TRUEFI | CHF113.77M |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
CHF0.754596 | -0.09% | -1.84% | -7.65% |
30d -15.4%
60d -47.3%
90d -10.11%
|
Abert. CHF0.778153
Min. CHF0.754596
Máx. CHF0.778153
|
CHF5.98M 7.93M HOOK | CHF113.28M |
|
|
| 376 |
SmarDex
376
SDEX
|
CHF0.013431 | -0.07% | -0.14% | -4.58% |
30d -26.64%
60d -40.81%
90d 9.14%
|
Abert. CHF0.013434
Min. CHF0.01343
Máx. CHF0.013495
|
CHF981.62K 73.09M SDEX | CHF112.18M |
|
|
| 377 |
Dent
377
DENT
|
CHF0.001119 | -0.38% | -2.55% | -7.58% |
30d -13.83%
60d -44.95%
90d 13.93%
|
Abert. CHF0.00116509
Min. CHF0.00111934
Máx. CHF0.00116509
|
CHF2.41M 2.16B DENT | CHF111.93M |
|
|
| 378 |
HashAI
378
HASHAI
|
CHF0.001317 | -0.37% | 1.43% | -19.89% |
30d -24.64%
60d -36.5%
90d -36.5%
|
Abert. CHF0.00131703
Min. CHF0.00127847
Máx. CHF0.00132568
|
CHF236.18K 179.29M HASHAI | CHF111.40M |
|
|
| 379 |
Covalent
379
CQT
|
CHF0.161479 | 0.07% | -6.23% | -10.82% |
30d -23.8%
60d -53.76%
90d -14.1%
|
Abert. CHF0.171512
Min. CHF0.160315
Máx. CHF0.172642
|
CHF1.09M 6.73M CQT | CHF110.88M |
|
|
| 380 |
Wen
380
WEN
|
CHF0.000152 | -0.96% | -1.47% | -12.72% |
30d -24.38%
60d -51.97%
90d 144.72%
|
Abert. CHF0.0001568
Min. CHF0.00015126
Máx. CHF0.00015777
|
CHF11.61M 76.28B WEN | CHF110.72M |
|
|
| 381 |
Horizen
381
ZEN
|
CHF7.39 | -0.42% | -3.08% | -9.45% |
30d -7.64%
60d -53.21%
90d 1.18%
|
Abert. CHF7.761
Min. CHF7.385
Máx. CHF7.761
|
CHF3.76M 509.06K ZEN | CHF110.67M |
|
|
| 382 |
DAO Maker
382
DAO
|
CHF0.737701 | 0.04% | 0.44% | -8.7% |
30d -31.38%
60d -51.93%
90d -16.95%
|
Abert. CHF0.737052
Min. CHF0.725888
Máx. CHF0.740624
|
CHF4.19M 5.68M DAO | CHF110.65M |
|
|
| 383 |
Node AI
383
GPU
|
CHF1.2223 | 0.14% | 1.75% | -15.13% |
30d -31.12%
60d 6.95%
90d 1926.96%
|
Abert. CHF1.2108
Min. CHF1.1591
Máx. CHF1.2271
|
CHF973.80K 796.69K GPU | CHF110.33M |
|
|
| 384 |
NFPrompt
384
NFP
|
CHF0.440648 | -0.35% | -2.53% | -3.29% |
30d -3.96%
60d -45.22%
90d -19.48%
|
Abert. CHF0.452464
Min. CHF0.437738
Máx. CHF0.460329
|
CHF15.86M 35.99M NFP | CHF110.16M |
|
|
| 385 |
Zentry
385
ZENT
|
CHF0.030575 | 0.4% | 2.73% | -8.5% |
30d -6.39%
60d -6.39%
90d -6.39%
|
Abert. CHF0.029667
Min. CHF0.029
Máx. CHF0.032102
|
CHF14.43M 472.12M ZENT | CHF109.21M |
|
|
| 386 |
Request Network
386
REQ
|
CHF0.109148 | -0.36% | -2.56% | -6.03% |
30d -12.15%
60d -20.9%
90d 2.94%
|
Abert. CHF0.112285
Min. CHF0.109148
Máx. CHF0.114136
|
CHF3.73M 34.17M REQ | CHF109.11M |
|
|
| 387 |
Phoenix Global (New)
387
PHB
|
CHF2.19 | -0.64% | 1.17% | 19.8% |
30d 50.36%
60d -19.15%
90d 134.78%
|
Abert. CHF2.1597
Min. CHF2.1521
Máx. CHF2.2430
|
CHF11.18M 5.09M PHB | CHF108.45M |
|
|
| 388 |
NYM
388
NYM
|
CHF0.141290 | -0.06% | -0.31% | -13.32% |
30d -24.46%
60d -48.6%
90d -18.89%
|
Abert. CHF0.141471
Min. CHF0.141092
Máx. CHF0.141825
|
CHF1.68M 11.88M NYM | CHF108.39M |
|
|
| 389 |
Toshi
389
TOSHI
|
CHF0.000263 | -0.47% | 0.28% | -16.61% |
30d -46.26%
60d 37.65%
90d 89.08%
|
Abert. CHF0.00026569
Min. CHF0.00026121
Máx. CHF0.00026569
|
CHF875.71K 3.33B TOSHI | CHF107.31M |
|
|
| 390 |
Vulcan Forged PYR
390
PYR
|
CHF3.81 | 0.03% | -0.98% | -6.84% |
30d -19.29%
60d -55.17%
90d -35.91%
|
Abert. CHF3.9127
Min. CHF3.8065
Máx. CHF3.9176
|
CHF2.31M 606.50K PYR | CHF107.00M |
|
|
| 391 |
Metal
391
MTL
|
CHF1.60 | -0.15% | -2% | 4.12% |
30d 0.12%
60d -29.56%
90d 17.56%
|
Abert. CHF1.6165
Min. CHF1.5991
Máx. CHF1.6413
|
CHF5.39M 3.36M MTL | CHF106.71M |
|
|
| 392 |
Hashflow
392
HFT
|
CHF0.261626 | -0.11% | -3.36% | -11.58% |
30d -13.97%
60d -43.37%
90d -15.58%
|
Abert. CHF0.27179
Min. CHF0.261626
Máx. CHF0.273084
|
CHF4.45M 17.02M HFT | CHF105.10M |
|
|
| 393 |
Tensor
393
TNSR
|
CHF0.840743 | -0.33% | -5.31% | 3.61% |
30d -14.18%
60d -57.83%
90d -57.83%
|
Abert. CHF0.894858
Min. CHF0.829669
Máx. CHF0.89487
|
CHF97.81M 116.34M TNSR | CHF105.09M |
|
|
| 394 |
Goldfinch
394
GFI
|
CHF3.59 | -1.28% | -3.64% | 1.23% |
30d 4.94%
60d 97.33%
90d 215.95%
|
Abert. CHF3.6448
Min. CHF3.5600
Máx. CHF3.7536
|
CHF4.18M 1.17M GFI | CHF104.46M |
|
|
| 395 |
Orca
395
ORCA
|
CHF2.07 | -0.04% | -1.36% | -7.12% |
30d -18.1%
60d -51.67%
90d -43.73%
|
Abert. CHF2.1103
Min. CHF2.0661
Máx. CHF2.1151
|
CHF738.02K 357.19K ORCA | CHF104.19M |
|
|
| 396 |
Pangolin
396
PNG
|
CHF0.476608 | -2.3% | -7.15% | 4.21% |
30d 16.39%
60d 15.42%
90d 509.67%
|
Abert. CHF0.508676
Min. CHF0.476607
Máx. CHF0.518237
|
CHF2.05M 4.31M PNG | CHF104.08M |
|
|
| 397 |
Venus USDC
397
vUSDC
|
CHF0.021575 | - | - | 0.58% |
30d 0.58%
60d 1.65%
90d 2.87%
|
Abert. CHF0.021574
Min. CHF0.02157
Máx. CHF0.021582
|
- - | CHF102.93M |
|
|
| 398 |
Wink
398
WIN
|
CHF0.000106 | -0.47% | -1.85% | -5.08% |
30d -11.67%
60d -40.34%
90d 15.2%
|
Abert. CHF0.00010786
Min. CHF0.00010598
Máx. CHF0.00010842
|
CHF13.57M 128.03B WIN | CHF101.93M |
|
|
| 399 |
Liquity USD
399
LUSD
|
CHF0.903835 | - | 0.01% | -0.3% |
30d -0.18%
60d 0.04%
90d -0.07%
|
Abert. CHF0.903763
Min. CHF0.90264
Máx. CHF0.904219
|
CHF4.65M 5.14M LUSD | CHF101.79M |
|
|
| 400 |
Milk Alliance
400
MLK
|
CHF0.283073 | 0.13% | 0.13% | -3.64% |
30d -16.89%
60d -37.23%
90d -1.66%
|
Abert. CHF0.283022
Min. CHF0.278751
Máx. CHF0.283072
|
CHF1.35M 4.77M MLK | CHF101.06M |
|
27.089 Moedas monitoradas - Página 8 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.