Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | CHF0.209361 | Ƀ0.00000578 | CHF4,012,146 | Ƀ110.77 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | CHF0.208729 | Ƀ0.00000576 | CHF905,454 | Ƀ25.00 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | CHF0.208530 | Ƀ0.00000576 | CHF829,646 | Ƀ22.90 | High | há 4m 1sem | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | CHF0.209311 | Ƀ0.00000578 | CHF216,376 | Ƀ5.97 | High | há 4m 1sem |
HTX
|
STEEM/USDT | Steem | Tether | CHF0.208231 | Ƀ0.00000575 | CHF196,137 | Ƀ5.42 | High | há 4m 1sem |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | CHF0.217610 | Ƀ0.00000601 | CHF79,256 | Ƀ2.19 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | CHF0.207583 | Ƀ0.00000573 | CHF41,627 | Ƀ1.15 | High | há 4m 1sem | |
Bitvavo
|
STEEM/EUR | Steem | Euro | CHF0.204676 | Ƀ0.00000565 | CHF26,963 | Ƀ0.74 | High | há 4m 1sem |
DigiFinex
|
STEEM/USDT | Steem | Tether | CHF0.208480 | Ƀ0.00000576 | CHF25,854 | Ƀ0.71 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | CHF0.208812 | Ƀ0.00000577 | CHF23,278 | Ƀ0.64 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | CHF0.208999 | Ƀ0.00000577 | CHF21,730 | Ƀ0.60 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | CHF0.208301 | Ƀ0.00000575 | CHF13,713 | Ƀ0.38 | High | há 4m 1sem | |
STEEM/ETH | Steem | Ethereum | CHF0.208590 | Ƀ0.00000576 | CHF2,910 | Ƀ0.08 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | CHF0.208278 | Ƀ0.00000575 | CHF2,645 | Ƀ0.07 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | CHF0.208238 | Ƀ0.00000575 | CHF1,206 | Ƀ0.03 | High | há 4m 1sem | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | CHF0.210049 | Ƀ0.00000580 | CHF201 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | CHF0.217455 | Ƀ0.00000601 | CHF36 | Ƀ0.00 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | CHF0.209875 | Ƀ0.00000580 | CHF20 | Ƀ0.00 | High | há 4m 1sem |
STEEM/BTC | Steem | Bitcoin | CHF0.208005 | Ƀ0.00000574 | CHF1,992 | Ƀ0.06 | Low | há 4m 1sem | |
STEEM/USDT | Steem | Tether | CHF0.208646 | Ƀ0.00000576 | CHF33,928 | Ƀ0.94 | N/A | há 4m 1sem | |
Nominex
|
STEEM/USDT | Steem | Tether | CHF0.208404 | Ƀ0.00000576 | CHF7 | Ƀ0.00 | N/A | há 4m 1sem |
WazirX
|
STEEM/USDT | Steem | Tether | CHF0.206762 | Ƀ0.00000571 | CHF2 | Ƀ0.00 | N/A | há 4m 1sem |
STEEM/TRX | Steem | TRON | CHF0.170806 | Ƀ0.00000472 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | CHF0.180188 | Ƀ0.00000498 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem | |
RuDEX
|
STEEM/BTS | Steem | BitShares | CHF0.131599 | Ƀ0.00000364 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT