Cap Mercado CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Moedas 26.943 +25
Trocas 885
Última atualização 25 Segundos atrás
Steem STEEM

Preço Steem - STEEM por Mercado e Casa de Câmbio
Preço e Volume de Steem no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
STEEM/USDT Steem Tether CHF0.209361 Ƀ0.00000578 CHF4,012,146 Ƀ110.77 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.208729 Ƀ0.00000576 CHF905,454 Ƀ25.00 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.208530 Ƀ0.00000576 CHF829,646 Ƀ22.90 High há 4m 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether CHF0.209311 Ƀ0.00000578 CHF216,376 Ƀ5.97 High há 4m 1sem
HTX HTX
STEEM/USDT Steem Tether CHF0.208231 Ƀ0.00000575 CHF196,137 Ƀ5.42 High há 4m 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won CHF0.217610 Ƀ0.00000601 CHF79,256 Ƀ2.19 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.207583 Ƀ0.00000573 CHF41,627 Ƀ1.15 High há 4m 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro CHF0.204676 Ƀ0.00000565 CHF26,963 Ƀ0.74 High há 4m 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether CHF0.208480 Ƀ0.00000576 CHF25,854 Ƀ0.71 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.208812 Ƀ0.00000577 CHF23,278 Ƀ0.64 High há 4m 1sem
STEEM/BTC Steem Bitcoin CHF0.208999 Ƀ0.00000577 CHF21,730 Ƀ0.60 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.208301 Ƀ0.00000575 CHF13,713 Ƀ0.38 High há 4m 1sem
STEEM/ETH Steem Ethereum CHF0.208590 Ƀ0.00000576 CHF2,910 Ƀ0.08 High há 4m 1sem
STEEM/USDT Steem Tether CHF0.208278 Ƀ0.00000575 CHF2,645 Ƀ0.07 High há 4m 1sem
STEEM/BTC Steem Bitcoin CHF0.208238 Ƀ0.00000575 CHF1,206 Ƀ0.03 High há 4m 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin CHF0.210049 Ƀ0.00000580 CHF201 Ƀ0.01 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin CHF0.217455 Ƀ0.00000601 CHF36 Ƀ0.00 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum CHF0.209875 Ƀ0.00000580 CHF20 Ƀ0.00 High há 4m 1sem
STEEM/BTC Steem Bitcoin CHF0.208005 Ƀ0.00000574 CHF1,992 Ƀ0.06 Low há 4m 1sem
STEEM/USDT Steem Tether CHF0.208646 Ƀ0.00000576 CHF33,928 Ƀ0.94 N/A há 4m 1sem
Nominex Nominex
STEEM/USDT Steem Tether CHF0.208404 Ƀ0.00000576 CHF7 Ƀ0.00 N/A há 4m 1sem
WazirX WazirX
STEEM/USDT Steem Tether CHF0.206762 Ƀ0.00000571 CHF2 Ƀ0.00 N/A há 4m 1sem
STEEM/TRX Steem TRON CHF0.170806 Ƀ0.00000472 CHF0 Ƀ0.00 N/A há 4m 1sem
STEEM/BTC Steem Bitcoin CHF0.180188 Ƀ0.00000498 CHF0 Ƀ0.00 N/A há 4m 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares CHF0.131599 Ƀ0.00000364 CHF0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91061 CHF.

Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT