Cap Mercado ¥359.32T 0.16%
Volume 24h ¥23.40T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
Steem STEEM

Preço Steem - STEEM por Mercado e Casa de Câmbio
Preço e Volume de Steem no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
STEEM/USDT Steem Tether ¥5,956.30 Ƀ0.00000578 ¥114,145,235,612 Ƀ110.77 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,938.33 Ƀ0.00000576 ¥25,760,095,704 Ƀ25.00 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,932.67 Ƀ0.00000576 ¥23,603,372,163 Ƀ22.90 High há 4m 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether ¥5,954.87 Ƀ0.00000578 ¥6,155,893,110 Ƀ5.97 High há 4m 1sem
HTX HTX
STEEM/USDT Steem Tether ¥5,924.15 Ƀ0.00000575 ¥5,580,068,144 Ƀ5.42 High há 4m 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won ¥6,190.99 Ƀ0.00000601 ¥2,254,818,583 Ƀ2.19 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,905.72 Ƀ0.00000573 ¥1,184,280,878 Ƀ1.15 High há 4m 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro ¥5,823.01 Ƀ0.00000565 ¥767,108,935 Ƀ0.74 High há 4m 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether ¥5,931.24 Ƀ0.00000576 ¥735,537,470 Ƀ0.71 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,940.69 Ƀ0.00000577 ¥662,260,082 Ƀ0.64 High há 4m 1sem
STEEM/BTC Steem Bitcoin ¥5,946.02 Ƀ0.00000577 ¥618,207,549 Ƀ0.60 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,926.14 Ƀ0.00000575 ¥390,146,562 Ƀ0.38 High há 4m 1sem
STEEM/ETH Steem Ethereum ¥5,934.36 Ƀ0.00000576 ¥82,784,262 Ƀ0.08 High há 4m 1sem
STEEM/USDT Steem Tether ¥5,925.48 Ƀ0.00000575 ¥75,251,217 Ƀ0.07 High há 4m 1sem
STEEM/BTC Steem Bitcoin ¥5,924.37 Ƀ0.00000575 ¥34,311,598 Ƀ0.03 High há 4m 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin ¥5,975.88 Ƀ0.00000580 ¥5,716,855 Ƀ0.01 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin ¥6,186.59 Ƀ0.00000601 ¥1,033,161 Ƀ0.00 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum ¥5,970.93 Ƀ0.00000580 ¥575,969 Ƀ0.00 High há 4m 1sem
STEEM/BTC Steem Bitcoin ¥5,917.73 Ƀ0.00000574 ¥56,663,043 Ƀ0.06 Low há 4m 1sem
STEEM/USDT Steem Tether ¥5,935.96 Ƀ0.00000576 ¥965,262,601 Ƀ0.94 N/A há 4m 1sem
Nominex Nominex
STEEM/USDT Steem Tether ¥5,929.08 Ƀ0.00000576 ¥189,731 Ƀ0.00 N/A há 4m 1sem
WazirX WazirX
STEEM/USDT Steem Tether ¥5,882.35 Ƀ0.00000571 ¥59,353 Ƀ0.00 N/A há 4m 1sem
STEEM/TRX Steem TRON ¥4,859.43 Ƀ0.00000472 ¥0 Ƀ0.00 N/A há 4m 1sem
STEEM/BTC Steem Bitcoin ¥5,126.33 Ƀ0.00000498 ¥0 Ƀ0.00 N/A há 4m 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares ¥3,743.97 Ƀ0.00000364 ¥0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 153.59354 JPY.

Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT