Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | £0.160600 | Ƀ0.00000578 | £3,077,710 | Ƀ110.77 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | £0.160116 | Ƀ0.00000576 | £694,572 | Ƀ25.00 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | £0.159963 | Ƀ0.00000576 | £636,420 | Ƀ22.90 | High | há 4m 1sem | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | £0.160562 | Ƀ0.00000578 | £165,982 | Ƀ5.97 | High | há 4m 1sem |
HTX
|
STEEM/USDT | Steem | Tether | £0.159733 | Ƀ0.00000575 | £150,456 | Ƀ5.42 | High | há 4m 1sem |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | £0.166928 | Ƀ0.00000601 | £60,797 | Ƀ2.19 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | £0.159236 | Ƀ0.00000573 | £31,932 | Ƀ1.15 | High | há 4m 1sem | |
Bitvavo
|
STEEM/EUR | Steem | Euro | £0.157007 | Ƀ0.00000565 | £20,684 | Ƀ0.74 | High | há 4m 1sem |
DigiFinex
|
STEEM/USDT | Steem | Tether | £0.159925 | Ƀ0.00000576 | £19,832 | Ƀ0.71 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | £0.160179 | Ƀ0.00000577 | £17,857 | Ƀ0.64 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | £0.160323 | Ƀ0.00000577 | £16,669 | Ƀ0.60 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | £0.159787 | Ƀ0.00000575 | £10,520 | Ƀ0.38 | High | há 4m 1sem | |
STEEM/ETH | Steem | Ethereum | £0.160009 | Ƀ0.00000576 | £2,232 | Ƀ0.08 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | £0.159769 | Ƀ0.00000575 | £2,029 | Ƀ0.07 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | £0.159739 | Ƀ0.00000575 | £925 | Ƀ0.03 | High | há 4m 1sem | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | £0.161128 | Ƀ0.00000580 | £154 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | £0.166810 | Ƀ0.00000601 | £28 | Ƀ0.00 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | £0.160995 | Ƀ0.00000580 | £16 | Ƀ0.00 | High | há 4m 1sem |
STEEM/BTC | Steem | Bitcoin | £0.159560 | Ƀ0.00000574 | £1,528 | Ƀ0.06 | Low | há 4m 1sem | |
STEEM/USDT | Steem | Tether | £0.160052 | Ƀ0.00000576 | £26,026 | Ƀ0.94 | N/A | há 4m 1sem | |
Nominex
|
STEEM/USDT | Steem | Tether | £0.159867 | Ƀ0.00000576 | £5 | Ƀ0.00 | N/A | há 4m 1sem |
WazirX
|
STEEM/USDT | Steem | Tether | £0.158606 | Ƀ0.00000571 | £2 | Ƀ0.00 | N/A | há 4m 1sem |
STEEM/TRX | Steem | TRON | £0.131025 | Ƀ0.00000472 | £0 | Ƀ0.00 | N/A | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | £0.138222 | Ƀ0.00000498 | £0 | Ƀ0.00 | N/A | há 4m 1sem | |
RuDEX
|
STEEM/BTS | Steem | BitShares | £0.100949 | Ƀ0.00000364 | £0 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT