Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | €0.219463 | Ƀ0.00000578 | €4,205,735 | Ƀ110.77 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | €0.218800 | Ƀ0.00000576 | €949,143 | Ƀ25.00 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | €0.218592 | Ƀ0.00000576 | €869,677 | Ƀ22.90 | High | há 4m 1sem | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | €0.219410 | Ƀ0.00000578 | €226,817 | Ƀ5.97 | High | há 4m 1sem |
HTX
|
STEEM/USDT | Steem | Tether | €0.218278 | Ƀ0.00000575 | €205,600 | Ƀ5.42 | High | há 4m 1sem |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | €0.228110 | Ƀ0.00000601 | €83,080 | Ƀ2.19 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | €0.217599 | Ƀ0.00000573 | €43,635 | Ƀ1.15 | High | há 4m 1sem | |
Bitvavo
|
STEEM/EUR | Steem | Euro | €0.214552 | Ƀ0.00000565 | €28,264 | Ƀ0.74 | High | há 4m 1sem |
DigiFinex
|
STEEM/USDT | Steem | Tether | €0.218539 | Ƀ0.00000576 | €27,101 | Ƀ0.71 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | €0.218887 | Ƀ0.00000577 | €24,401 | Ƀ0.64 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | €0.219084 | Ƀ0.00000577 | €22,778 | Ƀ0.60 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | €0.218352 | Ƀ0.00000575 | €14,375 | Ƀ0.38 | High | há 4m 1sem | |
STEEM/ETH | Steem | Ethereum | €0.218654 | Ƀ0.00000576 | €3,050 | Ƀ0.08 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | €0.218327 | Ƀ0.00000575 | €2,773 | Ƀ0.07 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | €0.218286 | Ƀ0.00000575 | €1,264 | Ƀ0.03 | High | há 4m 1sem | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | €0.220184 | Ƀ0.00000580 | €211 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | €0.227948 | Ƀ0.00000601 | €38 | Ƀ0.00 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | €0.220002 | Ƀ0.00000580 | €21 | Ƀ0.00 | High | há 4m 1sem |
STEEM/BTC | Steem | Bitcoin | €0.218041 | Ƀ0.00000574 | €2,088 | Ƀ0.06 | Low | há 4m 1sem | |
STEEM/USDT | Steem | Tether | €0.218713 | Ƀ0.00000576 | €35,566 | Ƀ0.94 | N/A | há 4m 1sem | |
Nominex
|
STEEM/USDT | Steem | Tether | €0.218460 | Ƀ0.00000576 | €7 | Ƀ0.00 | N/A | há 4m 1sem |
WazirX
|
STEEM/USDT | Steem | Tether | €0.216738 | Ƀ0.00000571 | €2 | Ƀ0.00 | N/A | há 4m 1sem |
STEEM/TRX | Steem | TRON | €0.179048 | Ƀ0.00000472 | €0 | Ƀ0.00 | N/A | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | €0.188882 | Ƀ0.00000498 | €0 | Ƀ0.00 | N/A | há 4m 1sem | |
RuDEX
|
STEEM/BTS | Steem | BitShares | €0.137948 | Ƀ0.00000364 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT