Cap Mercado €2.18T 0.16%
Volume 24h €142.03B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
Steem STEEM

Preço Steem - STEEM por Mercado e Casa de Câmbio
Preço e Volume de Steem no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
STEEM/USDT Steem Tether €0.219463 Ƀ0.00000578 €4,205,735 Ƀ110.77 High há 4m 1sem
STEEM/USDT Steem Tether €0.218800 Ƀ0.00000576 €949,143 Ƀ25.00 High há 4m 1sem
STEEM/USDT Steem Tether €0.218592 Ƀ0.00000576 €869,677 Ƀ22.90 High há 4m 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether €0.219410 Ƀ0.00000578 €226,817 Ƀ5.97 High há 4m 1sem
HTX HTX
STEEM/USDT Steem Tether €0.218278 Ƀ0.00000575 €205,600 Ƀ5.42 High há 4m 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won €0.228110 Ƀ0.00000601 €83,080 Ƀ2.19 High há 4m 1sem
STEEM/USDT Steem Tether €0.217599 Ƀ0.00000573 €43,635 Ƀ1.15 High há 4m 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro €0.214552 Ƀ0.00000565 €28,264 Ƀ0.74 High há 4m 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether €0.218539 Ƀ0.00000576 €27,101 Ƀ0.71 High há 4m 1sem
STEEM/USDT Steem Tether €0.218887 Ƀ0.00000577 €24,401 Ƀ0.64 High há 4m 1sem
STEEM/BTC Steem Bitcoin €0.219084 Ƀ0.00000577 €22,778 Ƀ0.60 High há 4m 1sem
STEEM/USDT Steem Tether €0.218352 Ƀ0.00000575 €14,375 Ƀ0.38 High há 4m 1sem
STEEM/ETH Steem Ethereum €0.218654 Ƀ0.00000576 €3,050 Ƀ0.08 High há 4m 1sem
STEEM/USDT Steem Tether €0.218327 Ƀ0.00000575 €2,773 Ƀ0.07 High há 4m 1sem
STEEM/BTC Steem Bitcoin €0.218286 Ƀ0.00000575 €1,264 Ƀ0.03 High há 4m 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin €0.220184 Ƀ0.00000580 €211 Ƀ0.01 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin €0.227948 Ƀ0.00000601 €38 Ƀ0.00 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum €0.220002 Ƀ0.00000580 €21 Ƀ0.00 High há 4m 1sem
STEEM/BTC Steem Bitcoin €0.218041 Ƀ0.00000574 €2,088 Ƀ0.06 Low há 4m 1sem
STEEM/USDT Steem Tether €0.218713 Ƀ0.00000576 €35,566 Ƀ0.94 N/A há 4m 1sem
Nominex Nominex
STEEM/USDT Steem Tether €0.218460 Ƀ0.00000576 €7 Ƀ0.00 N/A há 4m 1sem
WazirX WazirX
STEEM/USDT Steem Tether €0.216738 Ƀ0.00000571 €2 Ƀ0.00 N/A há 4m 1sem
STEEM/TRX Steem TRON €0.179048 Ƀ0.00000472 €0 Ƀ0.00 N/A há 4m 1sem
STEEM/BTC Steem Bitcoin €0.188882 Ƀ0.00000498 €0 Ƀ0.00 N/A há 4m 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares €0.137948 Ƀ0.00000364 €0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93232 EUR.

Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT