Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | €0.214240 | Ƀ0.00000578 | €4,105,651 | Ƀ110.77 | High | hace 5 meses 20h | |
STEEM/USDT | Steem | Tether | €0.213594 | Ƀ0.00000576 | €926,556 | Ƀ25.00 | High | hace 5 meses 20h | |
STEEM/USDT | Steem | Tether | €0.213390 | Ƀ0.00000576 | €848,982 | Ƀ22.90 | High | hace 5 meses 20h | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | €0.214189 | Ƀ0.00000578 | €221,419 | Ƀ5.97 | High | hace 5 meses 20h |
HTX
|
STEEM/USDT | Steem | Tether | €0.213084 | Ƀ0.00000575 | €200,708 | Ƀ5.42 | High | hace 5 meses 20h |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | €0.222681 | Ƀ0.00000601 | €81,103 | Ƀ2.19 | High | hace 5 meses 20h |
STEEM/USDT | Steem | Tether | €0.212421 | Ƀ0.00000573 | €42,597 | Ƀ1.15 | High | hace 5 meses 20h | |
Bitvavo
|
STEEM/EUR | Steem | Euro | €0.209446 | Ƀ0.00000565 | €27,592 | Ƀ0.74 | High | hace 5 meses 20h |
DigiFinex
|
STEEM/USDT | Steem | Tether | €0.213339 | Ƀ0.00000576 | €26,456 | Ƀ0.71 | High | hace 5 meses 20h |
STEEM/USDT | Steem | Tether | €0.213679 | Ƀ0.00000577 | €23,821 | Ƀ0.64 | High | hace 5 meses 20h | |
STEEM/BTC | Steem | Bitcoin | €0.213870 | Ƀ0.00000577 | €22,236 | Ƀ0.60 | High | hace 5 meses 20h | |
STEEM/USDT | Steem | Tether | €0.213155 | Ƀ0.00000575 | €14,033 | Ƀ0.38 | High | hace 5 meses 20h | |
STEEM/ETH | Steem | Ethereum | €0.213451 | Ƀ0.00000576 | €2,978 | Ƀ0.08 | High | hace 5 meses 20h | |
STEEM/USDT | Steem | Tether | €0.213132 | Ƀ0.00000575 | €2,707 | Ƀ0.07 | High | hace 5 meses 20h | |
STEEM/BTC | Steem | Bitcoin | €0.213092 | Ƀ0.00000575 | €1,234 | Ƀ0.03 | High | hace 5 meses 20h | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | €0.214945 | Ƀ0.00000580 | €206 | Ƀ0.01 | High | hace 5 meses 20h |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | €0.222523 | Ƀ0.00000601 | €37 | Ƀ0.00 | High | hace 5 meses 20h |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | €0.214767 | Ƀ0.00000580 | €21 | Ƀ0.00 | High | hace 5 meses 20h |
STEEM/BTC | Steem | Bitcoin | €0.212853 | Ƀ0.00000574 | €2,038 | Ƀ0.06 | Low | hace 5 meses 20h | |
STEEM/USDT | Steem | Tether | €0.213509 | Ƀ0.00000576 | €34,719 | Ƀ0.94 | N/A | hace 5 meses 20h | |
Nominex
|
STEEM/USDT | Steem | Tether | €0.213261 | Ƀ0.00000576 | €7 | Ƀ0.00 | N/A | hace 5 meses 20h |
WazirX
|
STEEM/USDT | Steem | Tether | €0.211580 | Ƀ0.00000571 | €2 | Ƀ0.00 | N/A | hace 5 meses 20h |
STEEM/TRX | Steem | TRON | €0.174787 | Ƀ0.00000472 | €0 | Ƀ0.00 | N/A | hace 5 meses 20h | |
STEEM/BTC | Steem | Bitcoin | €0.184387 | Ƀ0.00000498 | €0 | Ƀ0.00 | N/A | hace 5 meses 20h | |
RuDEX
|
STEEM/BTS | Steem | BitShares | €0.134666 | Ƀ0.00000364 | €0 | Ƀ0.00 | N/A | hace 5 meses 20h |
Precio y Volumen de Steem en 20 Mercados y Exchanges - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT