Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Steem STEEM

Precio Steem - STEEM por Mercado y Casa de Cambio
Precio y Volumen de Steem en el mercado : Dólar USD $ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
STEEM/USDT Steem Tether $0.252482 Ƀ0.00000578 $4,838,513 Ƀ110.77 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251720 Ƀ0.00000576 $1,091,947 Ƀ25.00 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251480 Ƀ0.00000576 $1,000,525 Ƀ22.90 High hace 3 meses 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether $0.252421 Ƀ0.00000578 $260,943 Ƀ5.97 High hace 3 meses 1sem
HTX HTX
STEEM/USDT Steem Tether $0.251119 Ƀ0.00000575 $236,534 Ƀ5.42 High hace 3 meses 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won $0.262430 Ƀ0.00000601 $95,580 Ƀ2.19 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.250338 Ƀ0.00000573 $50,201 Ƀ1.15 High hace 3 meses 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro $0.246832 Ƀ0.00000565 $32,517 Ƀ0.74 High hace 3 meses 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether $0.251420 Ƀ0.00000576 $31,179 Ƀ0.71 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251820 Ƀ0.00000577 $28,073 Ƀ0.64 High hace 3 meses 1sem
STEEM/BTC Steem Bitcoin $0.252046 Ƀ0.00000577 $26,205 Ƀ0.60 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251204 Ƀ0.00000575 $16,538 Ƀ0.38 High hace 3 meses 1sem
STEEM/ETH Steem Ethereum $0.251552 Ƀ0.00000576 $3,509 Ƀ0.08 High hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251176 Ƀ0.00000575 $3,190 Ƀ0.07 High hace 3 meses 1sem
STEEM/BTC Steem Bitcoin $0.251129 Ƀ0.00000575 $1,454 Ƀ0.03 High hace 3 meses 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin $0.253312 Ƀ0.00000580 $242 Ƀ0.01 High hace 3 meses 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin $0.262244 Ƀ0.00000601 $44 Ƀ0.00 High hace 3 meses 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum $0.253102 Ƀ0.00000580 $24 Ƀ0.00 High hace 3 meses 1sem
STEEM/BTC Steem Bitcoin $0.250847 Ƀ0.00000574 $2,402 Ƀ0.06 Low hace 3 meses 1sem
STEEM/USDT Steem Tether $0.251620 Ƀ0.00000576 $40,917 Ƀ0.94 N/A hace 3 meses 1sem
Nominex Nominex
STEEM/USDT Steem Tether $0.251328 Ƀ0.00000576 $8 Ƀ0.00 N/A hace 3 meses 1sem
WazirX WazirX
STEEM/USDT Steem Tether $0.249347 Ƀ0.00000571 $3 Ƀ0.00 N/A hace 3 meses 1sem
STEEM/TRX Steem TRON $0.205987 Ƀ0.00000472 $0 Ƀ0.00 N/A hace 3 meses 1sem
STEEM/BTC Steem Bitcoin $0.217300 Ƀ0.00000498 $0 Ƀ0.00 N/A hace 3 meses 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares $0.158703 Ƀ0.00000364 $0 Ƀ0.00 N/A hace 3 meses 1sem

Precio y Volumen de Steem en 20 Mercados y Exchanges - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT