Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precio de Steem (STEEM) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Steem - STEEM por Mercado y Casa de Cambio
Precio y Volumen de Steem en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Steem (STEEM) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| STEEM/USDT | swap | Steem | Tether USD | $0.045360 | Ƀ0.00000072 | $2,236,056 | Ƀ35.63 | N/A | hace 5m 20s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045510 | Ƀ0.00000072 | $1,868,329 | Ƀ29.74 | N/A | hace 20s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045550 | Ƀ0.00000073 | $1,429,387 | Ƀ22.75 | N/A | hace 1m 22s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045600 | Ƀ0.00000073 | $1,211,276 | Ƀ19.28 | N/A | hace 1m 22s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045460 | Ƀ0.00000072 | $1,099,526 | Ƀ17.52 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045380 | Ƀ0.00000072 | $1,019,599 | Ƀ16.25 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045250 | Ƀ0.00000072 | $536,662 | Ƀ8.55 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045410 | Ƀ0.00000072 | $457,019 | Ƀ7.28 | N/A | hace 5m 20s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045510 | Ƀ0.00000072 | $418,216 | Ƀ6.66 | N/A | hace 1m 22s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045410 | Ƀ0.00000072 | $306,894 | Ƀ4.89 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045350 | Ƀ0.00000072 | $243,792 | Ƀ3.88 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045450 | Ƀ0.00000072 | $223,482 | Ƀ3.56 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045540 | Ƀ0.00000073 | $162,617 | Ƀ2.59 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045440 | Ƀ0.00000072 | $99,108 | Ƀ1.58 | N/A | hace 5m 20s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045560 | Ƀ0.00000073 | $82,987 | Ƀ1.32 | N/A | hace 1m 22s | |
Bithumb
|
STEEM/KRW | spot | Steem | KRW | $0.044092 | Ƀ0.00000070 | $75,414 | Ƀ1.20 | N/A | hace 20s |
| STEEM/USDT | swap | Steem | Tether USD | $0.045400 | Ƀ0.00000072 | $27,040 | Ƀ0.43 | N/A | hace 5m 20s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.044970 | Ƀ0.00000072 | $26,871 | Ƀ0.43 | N/A | hace 5m 20s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045400 | Ƀ0.00000072 | $24,909 | Ƀ0.40 | N/A | hace 1m 22s | |
| STEEM/USDC | spot | Steem | USD Coin | $0.045030 | Ƀ0.00000072 | $13,273 | Ƀ0.21 | N/A | hace 1m 22s | |
| STEEM/USDT | spot | Steem | Tether USD | $0.045539 | Ƀ0.00000072 | $4,911 | Ƀ0.08 | N/A | hace 1m 22s | |
| STEEM/USDT | swap | Steem | Tether USD | $0.045430 | Ƀ0.00000072 | $2,507 | Ƀ0.04 | N/A | hace 5m 20s | |
Upbit
|
STEEM/KRW | spot | Steem | KRW | - | - | - | - | N/A | - |
