Цена Steem - STEEM на биржу и рынок
Цена и объем Steem на рынке : Доллар США $ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена USD $ | цена BTC | Объем 24 часа USD $ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| STEEM/USDT | Steem | Tether | $0.252482 | Ƀ0.00000578 | $4,838,513 | Ƀ110.77 | High | 4 мес. 1 нед. назад | |
| STEEM/USDT | Steem | Tether | $0.251720 | Ƀ0.00000576 | $1,091,947 | Ƀ25.00 | High | 4 мес. 1 нед. назад | |
| STEEM/USDT | Steem | Tether | $0.251480 | Ƀ0.00000576 | $1,000,525 | Ƀ22.90 | High | 4 мес. 1 нед. назад | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | $0.252421 | Ƀ0.00000578 | $260,943 | Ƀ5.97 | High | 4 мес. 1 нед. назад |
HTX
|
STEEM/USDT | Steem | Tether | $0.251119 | Ƀ0.00000575 | $236,534 | Ƀ5.42 | High | 4 мес. 1 нед. назад |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | $0.262430 | Ƀ0.00000601 | $95,580 | Ƀ2.19 | High | 4 мес. 1 нед. назад |
| STEEM/USDT | Steem | Tether | $0.250338 | Ƀ0.00000573 | $50,201 | Ƀ1.15 | High | 4 мес. 1 нед. назад | |
Bitvavo
|
STEEM/EUR | Steem | Euro | $0.246832 | Ƀ0.00000565 | $32,517 | Ƀ0.74 | High | 4 мес. 1 нед. назад |
DigiFinex
|
STEEM/USDT | Steem | Tether | $0.251420 | Ƀ0.00000576 | $31,179 | Ƀ0.71 | High | 4 мес. 1 нед. назад |
| STEEM/USDT | Steem | Tether | $0.251820 | Ƀ0.00000577 | $28,073 | Ƀ0.64 | High | 4 мес. 1 нед. назад | |
| STEEM/BTC | Steem | Bitcoin | $0.252046 | Ƀ0.00000577 | $26,205 | Ƀ0.60 | High | 4 мес. 1 нед. назад | |
| STEEM/USDT | Steem | Tether | $0.251204 | Ƀ0.00000575 | $16,538 | Ƀ0.38 | High | 4 мес. 1 нед. назад | |
| STEEM/ETH | Steem | Ethereum | $0.251552 | Ƀ0.00000576 | $3,509 | Ƀ0.08 | High | 4 мес. 1 нед. назад | |
| STEEM/USDT | Steem | Tether | $0.251176 | Ƀ0.00000575 | $3,190 | Ƀ0.07 | High | 4 мес. 1 нед. назад | |
| STEEM/BTC | Steem | Bitcoin | $0.251129 | Ƀ0.00000575 | $1,454 | Ƀ0.03 | High | 4 мес. 1 нед. назад | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | $0.253312 | Ƀ0.00000580 | $242 | Ƀ0.01 | High | 4 мес. 1 нед. назад |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | $0.262244 | Ƀ0.00000601 | $44 | Ƀ0.00 | High | 4 мес. 1 нед. назад |
|
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | $0.253102 | Ƀ0.00000580 | $24 | Ƀ0.00 | High | 4 мес. 1 нед. назад |
| STEEM/BTC | Steem | Bitcoin | $0.250847 | Ƀ0.00000574 | $2,402 | Ƀ0.06 | Low | 4 мес. 1 нед. назад | |
| STEEM/USDT | Steem | Tether | $0.251620 | Ƀ0.00000576 | $40,917 | Ƀ0.94 | N/A | 4 мес. 1 нед. назад | |
Nominex
|
STEEM/USDT | Steem | Tether | $0.251328 | Ƀ0.00000576 | $8 | Ƀ0.00 | N/A | 4 мес. 1 нед. назад |
WazirX
|
STEEM/USDT | Steem | Tether | $0.249347 | Ƀ0.00000571 | $3 | Ƀ0.00 | N/A | 4 мес. 1 нед. назад |
| STEEM/TRX | Steem | TRON | $0.205987 | Ƀ0.00000472 | $0 | Ƀ0.00 | N/A | 4 мес. 1 нед. назад | |
| STEEM/BTC | Steem | Bitcoin | $0.217300 | Ƀ0.00000498 | $0 | Ƀ0.00 | N/A | 4 мес. 1 нед. назад | |
RuDEX
|
STEEM/BTS | Steem | BitShares | $0.158703 | Ƀ0.00000364 | $0 | Ƀ0.00 | N/A | 4 мес. 1 нед. назад |
Цена и объем Steem в 20 Рынки и биржи - 33 Pairs
Exchange & рынки:
Binance, 
Binance Futures, Bithumb, 
Bittrex, Bitvavo, 
Bybit, 
CoinEx, DigiFinex, 
Gate.io, 
HitBTC, HTX, Ionomy Exchange, 
MEXC, Nominex, 
Poloniex, 
ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT