Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | €0.217917 | Ƀ0.00000578 | €4,176,105 | Ƀ110.77 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | €0.217259 | Ƀ0.00000576 | €942,456 | Ƀ25.00 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | €0.217052 | Ƀ0.00000576 | €863,550 | Ƀ22.90 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | €0.217864 | Ƀ0.00000578 | €225,219 | Ƀ5.97 | High | il y a 4 mois 2 sem. |
HTX
|
STEEM/USDT | Steem | Tether | €0.216740 | Ƀ0.00000575 | €204,152 | Ƀ5.42 | High | il y a 4 mois 2 sem. |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | €0.226503 | Ƀ0.00000601 | €82,495 | Ƀ2.19 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | €0.216066 | Ƀ0.00000573 | €43,328 | Ƀ1.15 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
STEEM/EUR | Steem | Euro | €0.213040 | Ƀ0.00000565 | €28,065 | Ƀ0.74 | High | il y a 4 mois 2 sem. |
DigiFinex
|
STEEM/USDT | Steem | Tether | €0.217000 | Ƀ0.00000576 | €26,910 | Ƀ0.71 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | €0.217345 | Ƀ0.00000577 | €24,229 | Ƀ0.64 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | €0.217540 | Ƀ0.00000577 | €22,618 | Ƀ0.60 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | €0.216813 | Ƀ0.00000575 | €14,274 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
STEEM/ETH | Steem | Ethereum | €0.217114 | Ƀ0.00000576 | €3,029 | Ƀ0.08 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | €0.216789 | Ƀ0.00000575 | €2,753 | Ƀ0.07 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | €0.216748 | Ƀ0.00000575 | €1,255 | Ƀ0.03 | High | il y a 4 mois 2 sem. | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | €0.218633 | Ƀ0.00000580 | €209 | Ƀ0.01 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | €0.226342 | Ƀ0.00000601 | €38 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | €0.218452 | Ƀ0.00000580 | €21 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
STEEM/BTC | Steem | Bitcoin | €0.216505 | Ƀ0.00000574 | €2,073 | Ƀ0.06 | Low | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | €0.217172 | Ƀ0.00000576 | €35,315 | Ƀ0.94 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
STEEM/USDT | Steem | Tether | €0.216921 | Ƀ0.00000576 | €7 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
WazirX
|
STEEM/USDT | Steem | Tether | €0.215211 | Ƀ0.00000571 | €2 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
STEEM/TRX | Steem | TRON | €0.177786 | Ƀ0.00000472 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | €0.187551 | Ƀ0.00000498 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
RuDEX
|
STEEM/BTS | Steem | BitShares | €0.136976 | Ƀ0.00000364 | €0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Prix et volume de Steem dans 20 marchés et échanges - 33 Pairs
Exchange & Marchés: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT