Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | R$6.50 | Ƀ0.00000578 | R$124,496,173 | Ƀ110.77 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | R$6.48 | Ƀ0.00000576 | R$28,096,077 | Ƀ25.00 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | R$6.47 | Ƀ0.00000576 | R$25,743,777 | Ƀ22.90 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | R$6.49 | Ƀ0.00000578 | R$6,714,123 | Ƀ5.97 | High | il y a 4 mois 2 sem. |
HTX
|
STEEM/USDT | Steem | Tether | R$6.46 | Ƀ0.00000575 | R$6,086,081 | Ƀ5.42 | High | il y a 4 mois 2 sem. |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | R$6.75 | Ƀ0.00000601 | R$2,459,290 | Ƀ2.19 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | R$6.44 | Ƀ0.00000573 | R$1,291,674 | Ƀ1.15 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
STEEM/EUR | Steem | Euro | R$6.35 | Ƀ0.00000565 | R$836,672 | Ƀ0.74 | High | il y a 4 mois 2 sem. |
DigiFinex
|
STEEM/USDT | Steem | Tether | R$6.47 | Ƀ0.00000576 | R$802,238 | Ƀ0.71 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | R$6.48 | Ƀ0.00000577 | R$722,315 | Ƀ0.64 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | R$6.49 | Ƀ0.00000577 | R$674,268 | Ƀ0.60 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | R$6.46 | Ƀ0.00000575 | R$425,526 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
STEEM/ETH | Steem | Ethereum | R$6.47 | Ƀ0.00000576 | R$90,291 | Ƀ0.08 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | R$6.46 | Ƀ0.00000575 | R$82,075 | Ƀ0.07 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | R$6.46 | Ƀ0.00000575 | R$37,423 | Ƀ0.03 | High | il y a 4 mois 2 sem. | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | R$6.52 | Ƀ0.00000580 | R$6,235 | Ƀ0.01 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | R$6.75 | Ƀ0.00000601 | R$1,127 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | R$6.51 | Ƀ0.00000580 | R$628 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
STEEM/BTC | Steem | Bitcoin | R$6.45 | Ƀ0.00000574 | R$61,801 | Ƀ0.06 | Low | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | R$6.47 | Ƀ0.00000576 | R$1,052,795 | Ƀ0.94 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
STEEM/USDT | Steem | Tether | R$6.47 | Ƀ0.00000576 | R$207 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
WazirX
|
STEEM/USDT | Steem | Tether | R$6.42 | Ƀ0.00000571 | R$65 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
STEEM/TRX | Steem | TRON | R$5.30 | Ƀ0.00000472 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | R$5.59 | Ƀ0.00000498 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
RuDEX
|
STEEM/BTS | Steem | BitShares | R$4.08 | Ƀ0.00000364 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Prix et volume de Steem dans 20 marchés et échanges - 33 Pairs
Exchange & Marchés: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT