Marché | Pair | Devise Base |
Devise Quote |
Prix CAD CA$ | Prix BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | CA$0.473020 | Ƀ0.00000578 | CA$9,064,840 | Ƀ110.77 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CA$0.471592 | Ƀ0.00000576 | CA$2,045,737 | Ƀ25.00 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CA$0.471143 | Ƀ0.00000576 | CA$1,874,461 | Ƀ22.90 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | CA$0.472906 | Ƀ0.00000578 | CA$488,870 | Ƀ5.97 | High | il y a 4 mois 2 sem. |
HTX
|
STEEM/USDT | Steem | Tether | CA$0.470466 | Ƀ0.00000575 | CA$443,141 | Ƀ5.42 | High | il y a 4 mois 2 sem. |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | CA$0.491657 | Ƀ0.00000601 | CA$179,066 | Ƀ2.19 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | CA$0.469002 | Ƀ0.00000573 | CA$94,050 | Ƀ1.15 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
STEEM/EUR | Steem | Euro | CA$0.462434 | Ƀ0.00000565 | CA$60,920 | Ƀ0.74 | High | il y a 4 mois 2 sem. |
DigiFinex
|
STEEM/USDT | Steem | Tether | CA$0.471029 | Ƀ0.00000576 | CA$58,413 | Ƀ0.71 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | CA$0.471780 | Ƀ0.00000577 | CA$52,593 | Ƀ0.64 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CA$0.472203 | Ƀ0.00000577 | CA$49,095 | Ƀ0.60 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CA$0.470624 | Ƀ0.00000575 | CA$30,983 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
STEEM/ETH | Steem | Ethereum | CA$0.471277 | Ƀ0.00000576 | CA$6,574 | Ƀ0.08 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CA$0.470572 | Ƀ0.00000575 | CA$5,976 | Ƀ0.07 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CA$0.470484 | Ƀ0.00000575 | CA$2,725 | Ƀ0.03 | High | il y a 4 mois 2 sem. | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | CA$0.474575 | Ƀ0.00000580 | CA$454 | Ƀ0.01 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | CA$0.491308 | Ƀ0.00000601 | CA$82 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | CA$0.474182 | Ƀ0.00000580 | CA$46 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
STEEM/BTC | Steem | Bitcoin | CA$0.469956 | Ƀ0.00000574 | CA$4,500 | Ƀ0.06 | Low | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CA$0.471404 | Ƀ0.00000576 | CA$76,656 | Ƀ0.94 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
STEEM/USDT | Steem | Tether | CA$0.470858 | Ƀ0.00000576 | CA$15 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
WazirX
|
STEEM/USDT | Steem | Tether | CA$0.467147 | Ƀ0.00000571 | CA$5 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
STEEM/TRX | Steem | TRON | CA$0.385911 | Ƀ0.00000472 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CA$0.407107 | Ƀ0.00000498 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
RuDEX
|
STEEM/BTS | Steem | BitShares | CA$0.297327 | Ƀ0.00000364 | CA$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Prix et volume de Steem dans 20 marchés et échanges - 33 Pairs
Exchange & Marchés: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT