Marché | Pair | Devise Base |
Devise Quote |
Prix CHF CHF | Prix BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | CHF0.206625 | Ƀ0.00000578 | CHF3,959,711 | Ƀ110.77 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CHF0.206001 | Ƀ0.00000576 | CHF893,621 | Ƀ25.00 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CHF0.205805 | Ƀ0.00000576 | CHF818,804 | Ƀ22.90 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | CHF0.206575 | Ƀ0.00000578 | CHF213,549 | Ƀ5.97 | High | il y a 4 mois 2 sem. |
HTX
|
STEEM/USDT | Steem | Tether | CHF0.205509 | Ƀ0.00000575 | CHF193,573 | Ƀ5.42 | High | il y a 4 mois 2 sem. |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | CHF0.214766 | Ƀ0.00000601 | CHF78,220 | Ƀ2.19 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | CHF0.204870 | Ƀ0.00000573 | CHF41,083 | Ƀ1.15 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
STEEM/EUR | Steem | Euro | CHF0.202001 | Ƀ0.00000565 | CHF26,611 | Ƀ0.74 | High | il y a 4 mois 2 sem. |
DigiFinex
|
STEEM/USDT | Steem | Tether | CHF0.205755 | Ƀ0.00000576 | CHF25,516 | Ƀ0.71 | High | il y a 4 mois 2 sem. |
STEEM/USDT | Steem | Tether | CHF0.206083 | Ƀ0.00000577 | CHF22,974 | Ƀ0.64 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CHF0.206268 | Ƀ0.00000577 | CHF21,446 | Ƀ0.60 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CHF0.205579 | Ƀ0.00000575 | CHF13,534 | Ƀ0.38 | High | il y a 4 mois 2 sem. | |
STEEM/ETH | Steem | Ethereum | CHF0.205863 | Ƀ0.00000576 | CHF2,872 | Ƀ0.08 | High | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CHF0.205556 | Ƀ0.00000575 | CHF2,610 | Ƀ0.07 | High | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CHF0.205517 | Ƀ0.00000575 | CHF1,190 | Ƀ0.03 | High | il y a 4 mois 2 sem. | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | CHF0.207304 | Ƀ0.00000580 | CHF198 | Ƀ0.01 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | CHF0.214614 | Ƀ0.00000601 | CHF36 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | CHF0.207132 | Ƀ0.00000580 | CHF20 | Ƀ0.00 | High | il y a 4 mois 2 sem. |
STEEM/BTC | Steem | Bitcoin | CHF0.205287 | Ƀ0.00000574 | CHF1,966 | Ƀ0.06 | Low | il y a 4 mois 2 sem. | |
STEEM/USDT | Steem | Tether | CHF0.205919 | Ƀ0.00000576 | CHF33,485 | Ƀ0.94 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
STEEM/USDT | Steem | Tether | CHF0.205681 | Ƀ0.00000576 | CHF7 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
WazirX
|
STEEM/USDT | Steem | Tether | CHF0.204059 | Ƀ0.00000571 | CHF2 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
STEEM/TRX | Steem | TRON | CHF0.168574 | Ƀ0.00000472 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
STEEM/BTC | Steem | Bitcoin | CHF0.177833 | Ƀ0.00000498 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
RuDEX
|
STEEM/BTS | Steem | BitShares | CHF0.129879 | Ƀ0.00000364 | CHF0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Prix et volume de Steem dans 20 marchés et échanges - 33 Pairs
Exchange & Marchés: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT