рынок | Pair | валюта Base |
валюта Quote |
цена CAD CA$ | цена BTC | Объем 24 часа CAD CA$ |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | CA$0.471314 | Ƀ0.00000578 | CA$9,032,154 | Ƀ110.77 | High | 5 мес. 14 ч. назад | |
STEEM/USDT | Steem | Tether | CA$0.469891 | Ƀ0.00000576 | CA$2,038,360 | Ƀ25.00 | High | 5 мес. 14 ч. назад | |
STEEM/USDT | Steem | Tether | CA$0.469444 | Ƀ0.00000576 | CA$1,867,702 | Ƀ22.90 | High | 5 мес. 14 ч. назад | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | CA$0.471200 | Ƀ0.00000578 | CA$487,107 | Ƀ5.97 | High | 5 мес. 14 ч. назад |
HTX
|
STEEM/USDT | Steem | Tether | CA$0.468770 | Ƀ0.00000575 | CA$441,543 | Ƀ5.42 | High | 5 мес. 14 ч. назад |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | CA$0.489884 | Ƀ0.00000601 | CA$178,421 | Ƀ2.19 | High | 5 мес. 14 ч. назад |
STEEM/USDT | Steem | Tether | CA$0.467311 | Ƀ0.00000573 | CA$93,710 | Ƀ1.15 | High | 5 мес. 14 ч. назад | |
Bitvavo
|
STEEM/EUR | Steem | Euro | CA$0.460767 | Ƀ0.00000565 | CA$60,700 | Ƀ0.74 | High | 5 мес. 14 ч. назад |
DigiFinex
|
STEEM/USDT | Steem | Tether | CA$0.469331 | Ƀ0.00000576 | CA$58,202 | Ƀ0.71 | High | 5 мес. 14 ч. назад |
STEEM/USDT | Steem | Tether | CA$0.470078 | Ƀ0.00000577 | CA$52,404 | Ƀ0.64 | High | 5 мес. 14 ч. назад | |
STEEM/BTC | Steem | Bitcoin | CA$0.470500 | Ƀ0.00000577 | CA$48,918 | Ƀ0.60 | High | 5 мес. 14 ч. назад | |
STEEM/USDT | Steem | Tether | CA$0.468927 | Ƀ0.00000575 | CA$30,872 | Ƀ0.38 | High | 5 мес. 14 ч. назад | |
STEEM/ETH | Steem | Ethereum | CA$0.469577 | Ƀ0.00000576 | CA$6,551 | Ƀ0.08 | High | 5 мес. 14 ч. назад | |
STEEM/USDT | Steem | Tether | CA$0.468875 | Ƀ0.00000575 | CA$5,955 | Ƀ0.07 | High | 5 мес. 14 ч. назад | |
STEEM/BTC | Steem | Bitcoin | CA$0.468787 | Ƀ0.00000575 | CA$2,715 | Ƀ0.03 | High | 5 мес. 14 ч. назад | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | CA$0.472863 | Ƀ0.00000580 | CA$452 | Ƀ0.01 | High | 5 мес. 14 ч. назад |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | CA$0.489536 | Ƀ0.00000601 | CA$82 | Ƀ0.00 | High | 5 мес. 14 ч. назад |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | CA$0.472472 | Ƀ0.00000580 | CA$46 | Ƀ0.00 | High | 5 мес. 14 ч. назад |
STEEM/BTC | Steem | Bitcoin | CA$0.468261 | Ƀ0.00000574 | CA$4,484 | Ƀ0.06 | Low | 5 мес. 14 ч. назад | |
STEEM/USDT | Steem | Tether | CA$0.469705 | Ƀ0.00000576 | CA$76,380 | Ƀ0.94 | N/A | 5 мес. 14 ч. назад | |
Nominex
|
STEEM/USDT | Steem | Tether | CA$0.469160 | Ƀ0.00000576 | CA$15 | Ƀ0.00 | N/A | 5 мес. 14 ч. назад |
WazirX
|
STEEM/USDT | Steem | Tether | CA$0.465462 | Ƀ0.00000571 | CA$5 | Ƀ0.00 | N/A | 5 мес. 14 ч. назад |
STEEM/TRX | Steem | TRON | CA$0.384520 | Ƀ0.00000472 | CA$0 | Ƀ0.00 | N/A | 5 мес. 14 ч. назад | |
STEEM/BTC | Steem | Bitcoin | CA$0.405639 | Ƀ0.00000498 | CA$0 | Ƀ0.00 | N/A | 5 мес. 14 ч. назад | |
RuDEX
|
STEEM/BTS | Steem | BitShares | CA$0.296255 | Ƀ0.00000364 | CA$0 | Ƀ0.00 | N/A | 5 мес. 14 ч. назад |
Цена и объем Steem в 20 Рынки и биржи - 33 Pairs
Exchange & рынки: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT