рынок | Pair | валюта Base |
валюта Quote |
цена EUR € | цена BTC | Объем 24 часа EUR € |
Объем 24 часа BTC |
Trust Score |
обновленный |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | €0.214110 | Ƀ0.00000578 | €4,103,155 | Ƀ110.77 | High | 5 мес. 15 ч. назад | |
STEEM/USDT | Steem | Tether | €0.213464 | Ƀ0.00000576 | €925,993 | Ƀ25.00 | High | 5 мес. 15 ч. назад | |
STEEM/USDT | Steem | Tether | €0.213260 | Ƀ0.00000576 | €848,466 | Ƀ22.90 | High | 5 мес. 15 ч. назад | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | €0.214058 | Ƀ0.00000578 | €221,285 | Ƀ5.97 | High | 5 мес. 15 ч. назад |
HTX
|
STEEM/USDT | Steem | Tether | €0.212954 | Ƀ0.00000575 | €200,586 | Ƀ5.42 | High | 5 мес. 15 ч. назад |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | €0.222546 | Ƀ0.00000601 | €81,054 | Ƀ2.19 | High | 5 мес. 15 ч. назад |
STEEM/USDT | Steem | Tether | €0.212292 | Ƀ0.00000573 | €42,571 | Ƀ1.15 | High | 5 мес. 15 ч. назад | |
Bitvavo
|
STEEM/EUR | Steem | Euro | €0.209319 | Ƀ0.00000565 | €27,575 | Ƀ0.74 | High | 5 мес. 15 ч. назад |
DigiFinex
|
STEEM/USDT | Steem | Tether | €0.213209 | Ƀ0.00000576 | €26,440 | Ƀ0.71 | High | 5 мес. 15 ч. назад |
STEEM/USDT | Steem | Tether | €0.213549 | Ƀ0.00000577 | €23,806 | Ƀ0.64 | High | 5 мес. 15 ч. назад | |
STEEM/BTC | Steem | Bitcoin | €0.213740 | Ƀ0.00000577 | €22,223 | Ƀ0.60 | High | 5 мес. 15 ч. назад | |
STEEM/USDT | Steem | Tether | €0.213026 | Ƀ0.00000575 | €14,025 | Ƀ0.38 | High | 5 мес. 15 ч. назад | |
STEEM/ETH | Steem | Ethereum | €0.213321 | Ƀ0.00000576 | €2,976 | Ƀ0.08 | High | 5 мес. 15 ч. назад | |
STEEM/USDT | Steem | Tether | €0.213002 | Ƀ0.00000575 | €2,705 | Ƀ0.07 | High | 5 мес. 15 ч. назад | |
STEEM/BTC | Steem | Bitcoin | €0.212962 | Ƀ0.00000575 | €1,233 | Ƀ0.03 | High | 5 мес. 15 ч. назад | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | €0.214814 | Ƀ0.00000580 | €206 | Ƀ0.01 | High | 5 мес. 15 ч. назад |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | €0.222388 | Ƀ0.00000601 | €37 | Ƀ0.00 | High | 5 мес. 15 ч. назад |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | €0.214636 | Ƀ0.00000580 | €21 | Ƀ0.00 | High | 5 мес. 15 ч. назад |
STEEM/BTC | Steem | Bitcoin | €0.212723 | Ƀ0.00000574 | €2,037 | Ƀ0.06 | Low | 5 мес. 15 ч. назад | |
STEEM/USDT | Steem | Tether | €0.213379 | Ƀ0.00000576 | €34,698 | Ƀ0.94 | N/A | 5 мес. 15 ч. назад | |
Nominex
|
STEEM/USDT | Steem | Tether | €0.213132 | Ƀ0.00000576 | €7 | Ƀ0.00 | N/A | 5 мес. 15 ч. назад |
WazirX
|
STEEM/USDT | Steem | Tether | €0.211452 | Ƀ0.00000571 | €2 | Ƀ0.00 | N/A | 5 мес. 15 ч. назад |
STEEM/TRX | Steem | TRON | €0.174681 | Ƀ0.00000472 | €0 | Ƀ0.00 | N/A | 5 мес. 15 ч. назад | |
STEEM/BTC | Steem | Bitcoin | €0.184275 | Ƀ0.00000498 | €0 | Ƀ0.00 | N/A | 5 мес. 15 ч. назад | |
RuDEX
|
STEEM/BTS | Steem | BitShares | €0.134584 | Ƀ0.00000364 | €0 | Ƀ0.00 | N/A | 5 мес. 15 ч. назад |
Цена и объем Steem в 20 Рынки и биржи - 33 Pairs
Exchange & рынки: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT