Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | ¥6,167.91 | Ƀ0.00000578 | ¥118,200,341,241 | Ƀ110.77 | High | hace 5 meses 1d | |
STEEM/USDT | Steem | Tether | ¥6,149.29 | Ƀ0.00000576 | ¥26,675,244,799 | Ƀ25.00 | High | hace 5 meses 1d | |
STEEM/USDT | Steem | Tether | ¥6,143.43 | Ƀ0.00000576 | ¥24,441,901,838 | Ƀ22.90 | High | hace 5 meses 1d | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | ¥6,166.42 | Ƀ0.00000578 | ¥6,374,586,398 | Ƀ5.97 | High | hace 5 meses 1d |
HTX
|
STEEM/USDT | Steem | Tether | ¥6,134.61 | Ƀ0.00000575 | ¥5,778,304,764 | Ƀ5.42 | High | hace 5 meses 1d |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | ¥6,410.93 | Ƀ0.00000601 | ¥2,334,922,912 | Ƀ2.19 | High | hace 5 meses 1d |
STEEM/USDT | Steem | Tether | ¥6,115.52 | Ƀ0.00000573 | ¥1,226,353,454 | Ƀ1.15 | High | hace 5 meses 1d | |
Bitvavo
|
STEEM/EUR | Steem | Euro | ¥6,029.88 | Ƀ0.00000565 | ¥794,361,126 | Ƀ0.74 | High | hace 5 meses 1d |
DigiFinex
|
STEEM/USDT | Steem | Tether | ¥6,141.95 | Ƀ0.00000576 | ¥761,668,058 | Ƀ0.71 | High | hace 5 meses 1d |
STEEM/USDT | Steem | Tether | ¥6,151.74 | Ƀ0.00000577 | ¥685,787,429 | Ƀ0.64 | High | hace 5 meses 1d | |
STEEM/BTC | Steem | Bitcoin | ¥6,157.26 | Ƀ0.00000577 | ¥640,169,893 | Ƀ0.60 | High | hace 5 meses 1d | |
STEEM/USDT | Steem | Tether | ¥6,136.67 | Ƀ0.00000575 | ¥404,006,847 | Ƀ0.38 | High | hace 5 meses 1d | |
STEEM/ETH | Steem | Ethereum | ¥6,145.18 | Ƀ0.00000576 | ¥85,725,243 | Ƀ0.08 | High | hace 5 meses 1d | |
STEEM/USDT | Steem | Tether | ¥6,135.99 | Ƀ0.00000575 | ¥77,924,580 | Ƀ0.07 | High | hace 5 meses 1d | |
STEEM/BTC | Steem | Bitcoin | ¥6,134.84 | Ƀ0.00000575 | ¥35,530,546 | Ƀ0.03 | High | hace 5 meses 1d | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | ¥6,188.18 | Ƀ0.00000580 | ¥5,919,952 | Ƀ0.01 | High | hace 5 meses 1d |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | ¥6,406.38 | Ƀ0.00000601 | ¥1,069,865 | Ƀ0.00 | High | hace 5 meses 1d |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | ¥6,183.06 | Ƀ0.00000580 | ¥596,431 | Ƀ0.00 | High | hace 5 meses 1d |
STEEM/BTC | Steem | Bitcoin | ¥6,127.96 | Ƀ0.00000574 | ¥58,676,046 | Ƀ0.06 | Low | hace 5 meses 1d | |
STEEM/USDT | Steem | Tether | ¥6,146.84 | Ƀ0.00000576 | ¥999,554,368 | Ƀ0.94 | N/A | hace 5 meses 1d | |
Nominex
|
STEEM/USDT | Steem | Tether | ¥6,139.72 | Ƀ0.00000576 | ¥196,471 | Ƀ0.00 | N/A | hace 5 meses 1d |
WazirX
|
STEEM/USDT | Steem | Tether | ¥6,091.33 | Ƀ0.00000571 | ¥61,461 | Ƀ0.00 | N/A | hace 5 meses 1d |
STEEM/TRX | Steem | TRON | ¥5,032.06 | Ƀ0.00000472 | ¥0 | Ƀ0.00 | N/A | hace 5 meses 1d | |
STEEM/BTC | Steem | Bitcoin | ¥5,308.44 | Ƀ0.00000498 | ¥0 | Ƀ0.00 | N/A | hace 5 meses 1d | |
RuDEX
|
STEEM/BTS | Steem | BitShares | ¥3,876.98 | Ƀ0.00000364 | ¥0 | Ƀ0.00 | N/A | hace 5 meses 1d |
Precio y Volumen de Steem en 20 Mercados y Exchanges - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT