Cap Mercado ¥375.34T
4.79%
Volumen 24h ¥22.70T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥46.32 | ¥44.75 | ¥46.69 | ¥46.69 | ¥13,270,698,859 | ¥21,356,644,036 |
May-01 2024 | ¥47.35 | ¥40.22 | ¥47.35 | ¥45.63 | ¥11,619,657,254 | ¥21,827,834,204 |
Apr-30 2024 | ¥45.44 | ¥41.05 | ¥46.14 | ¥43.15 | ¥14,729,783,274 | ¥20,948,039,123 |
Apr-29 2024 | ¥43.26 | ¥41.43 | ¥43.53 | ¥42.97 | ¥1,846,856,288 | ¥19,940,083,943 |
Apr-28 2024 | ¥42.92 | ¥42.92 | ¥44.53 | ¥44.31 | ¥780,246,131 | ¥19,778,476,559 |
Apr-27 2024 | ¥44.45 | ¥43.76 | ¥45.33 | ¥45.33 | ¥941,732,618 | ¥20,481,837,719 |
Apr-26 2024 | ¥45.27 | ¥45.27 | ¥47.81 | ¥47.81 | ¥1,731,590,554 | ¥20,853,656,169 |
Apr-25 2024 | ¥47.15 | ¥44.43 | ¥49.17 | ¥46.87 | ¥4,556,784,838 | ¥21,716,906,701 |
Apr-24 2024 | ¥46.29 | ¥46.28 | ¥53.57 | ¥50.56 | ¥21,101,722,942 | ¥21,317,404,329 |
Apr-23 2024 | ¥52.44 | ¥42.53 | ¥52.44 | ¥43.64 | ¥6,680,737,281 | ¥24,147,118,763 |
Apr-22 2024 | ¥43.73 | ¥41.78 | ¥43.73 | ¥42.02 | ¥754,901,118 | ¥20,134,031,758 |
Apr-21 2024 | ¥41.90 | ¥41.36 | ¥44.80 | ¥44.42 | ¥959,855,166 | ¥19,290,579,924 |
Apr-20 2024 | ¥44.74 | ¥39.30 | ¥44.81 | ¥39.52 | ¥2,751,133,447 | ¥20,590,851,101 |
Apr-19 2024 | ¥39.42 | ¥37.13 | ¥40.36 | ¥38.96 | ¥1,884,515,654 | ¥18,142,738,437 |
Apr-18 2024 | ¥41.13 | ¥36.34 | ¥41.13 | ¥36.95 | ¥1,332,828,959 | ¥18,926,532,340 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.