Cap Mercado £1.95T
4.52%
Volumen 24h £119.02B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.241165 | £0.233016 | £0.243122 | £0.243122 | £69,091,205 | £111,189,040 |
May-01 2024 | £0.246523 | £0.209408 | £0.246523 | £0.237598 | £60,495,391 | £113,642,196 |
Apr-30 2024 | £0.236622 | £0.213738 | £0.240249 | £0.224675 | £76,687,632 | £109,061,721 |
Apr-29 2024 | £0.22527 | £0.215703 | £0.226673 | £0.223725 | £9,615,283 | £103,814,007 |
Apr-28 2024 | £0.223476 | £0.223476 | £0.231875 | £0.230721 | £4,062,193 | £102,972,630 |
Apr-27 2024 | £0.231456 | £0.227872 | £0.236039 | £0.236039 | £4,902,940 | £106,634,538 |
Apr-26 2024 | £0.235691 | £0.235691 | £0.248951 | £0.248951 | £9,015,175 | £108,570,335 |
Apr-25 2024 | £0.245481 | £0.231352 | £0.256042 | £0.244061 | £23,723,977 | £113,064,674 |
Apr-24 2024 | £0.241001 | £0.240988 | £0.27892 | £0.263265 | £109,861,845 | £110,984,746 |
Apr-23 2024 | £0.273032 | £0.221437 | £0.273032 | £0.227213 | £34,781,905 | £125,717,081 |
Apr-22 2024 | £0.22769 | £0.217526 | £0.22769 | £0.218806 | £3,930,240 | £104,823,757 |
Apr-21 2024 | £0.218187 | £0.215367 | £0.233281 | £0.231272 | £4,997,291 | £100,432,496 |
Apr-20 2024 | £0.232933 | £0.204612 | £0.233327 | £0.205775 | £14,323,219 | £107,202,094 |
Apr-19 2024 | £0.205274 | £0.193331 | £0.210131 | £0.202884 | £9,811,349 | £94,456,491 |
Apr-18 2024 | £0.214179 | £0.189246 | £0.214179 | £0.192403 | £6,939,104 | £98,537,156 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2937 días, desde el día 19-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.