Cap Mercado MX$41.10T
4.21%
Volumen 24h MX$2.47T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5.153 | MX$4.9790 | MX$5.194 | MX$5.194 | MX$1,476,317,379 | MX$2,375,849,613 |
May-01 2024 | MX$5.267 | MX$4.4745 | MX$5.267 | MX$5.076 | MX$1,292,644,956 | MX$2,428,267,820 |
Apr-30 2024 | MX$5.056 | MX$4.5670 | MX$5.133 | MX$4.8007 | MX$1,638,635,257 | MX$2,330,393,790 |
Apr-29 2024 | MX$4.8135 | MX$4.6090 | MX$4.8434 | MX$4.7804 | MX$205,456,100 | MX$2,218,262,412 |
Apr-28 2024 | MX$4.7751 | MX$4.7751 | MX$4.9546 | MX$4.9299 | MX$86,799,568 | MX$2,200,284,174 |
Apr-27 2024 | MX$4.9456 | MX$4.8691 | MX$5.043 | MX$5.043 | MX$104,764,357 | MX$2,278,530,566 |
Apr-26 2024 | MX$5.036 | MX$5.036 | MX$5.319 | MX$5.319 | MX$192,633,203 | MX$2,319,894,027 |
Apr-25 2024 | MX$5.245 | MX$4.9434 | MX$5.471 | MX$5.215 | MX$506,925,876 | MX$2,415,927,535 |
Apr-24 2024 | MX$5.149 | MX$5.149 | MX$5.959 | MX$5.625 | MX$2,347,490,561 | MX$2,371,484,337 |
Apr-23 2024 | MX$5.834 | MX$4.7316 | MX$5.834 | MX$4.8550 | MX$743,207,924 | MX$2,686,279,861 |
Apr-22 2024 | MX$4.8652 | MX$4.6480 | MX$4.8652 | MX$4.6753 | MX$83,980,026 | MX$2,239,838,407 |
Apr-21 2024 | MX$4.6621 | MX$4.6018 | MX$4.9846 | MX$4.9417 | MX$106,780,425 | MX$2,146,007,433 |
Apr-20 2024 | MX$4.9772 | MX$4.3720 | MX$4.9856 | MX$4.3969 | MX$306,053,672 | MX$2,290,657,911 |
Apr-19 2024 | MX$4.3862 | MX$4.1310 | MX$4.4900 | MX$4.3351 | MX$209,645,569 | MX$2,018,314,208 |
Apr-18 2024 | MX$4.5765 | MX$4.0437 | MX$4.5765 | MX$4.1112 | MX$148,272,414 | MX$2,105,508,453 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.