Cap Mercado RM11.58T
4.45%
Volumen 24h RM701.42B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM1.4345 | RM1.3860 | RM1.4461 | RM1.4461 | RM410,983,635 | RM661,399,320 |
May-01 2024 | RM1.4664 | RM1.2456 | RM1.4664 | RM1.4133 | RM359,852,109 | RM675,991,727 |
Apr-30 2024 | RM1.4075 | RM1.2714 | RM1.4291 | RM1.3364 | RM456,170,390 | RM648,745,131 |
Apr-29 2024 | RM1.3400 | RM1.2830 | RM1.3483 | RM1.3308 | RM57,195,760 | RM617,529,511 |
Apr-28 2024 | RM1.3293 | RM1.3293 | RM1.3792 | RM1.3724 | RM24,163,640 | RM612,524,651 |
Apr-27 2024 | RM1.3768 | RM1.3554 | RM1.4040 | RM1.4040 | RM29,164,756 | RM634,307,221 |
Apr-26 2024 | RM1.4019 | RM1.4019 | RM1.4808 | RM1.4808 | RM53,626,067 | RM645,822,161 |
Apr-25 2024 | RM1.4602 | RM1.3761 | RM1.5230 | RM1.4517 | RM141,120,224 | RM672,556,386 |
Apr-24 2024 | RM1.4335 | RM1.4335 | RM1.6591 | RM1.5660 | RM653,504,604 | RM660,184,095 |
Apr-23 2024 | RM1.6241 | RM1.3172 | RM1.6241 | RM1.3515 | RM206,897,445 | RM747,818,239 |
Apr-22 2024 | RM1.3544 | RM1.2939 | RM1.3544 | RM1.3015 | RM23,378,724 | RM623,535,930 |
Apr-21 2024 | RM1.2978 | RM1.2810 | RM1.3876 | RM1.3757 | RM29,725,998 | RM597,414,857 |
Apr-20 2024 | RM1.3855 | RM1.2171 | RM1.3879 | RM1.2240 | RM85,200,549 | RM637,683,284 |
Apr-19 2024 | RM1.2210 | RM1.1500 | RM1.2499 | RM1.2068 | RM58,362,043 | RM561,867,063 |
Apr-18 2024 | RM1.2740 | RM1.1257 | RM1.2740 | RM1.1444 | RM41,276,718 | RM586,140,575 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.