Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4327 RM1.3640 RM1.4343 RM1.4050 RM118,027,904 RM660,655,736
May-02 2024 RM1.4345 RM1.3860 RM1.4461 RM1.4461 RM410,983,635 RM661,399,320
May-01 2024 RM1.4664 RM1.2456 RM1.4664 RM1.4133 RM359,852,109 RM675,991,727
Apr-30 2024 RM1.4075 RM1.2714 RM1.4291 RM1.3364 RM456,170,390 RM648,745,131
Apr-29 2024 RM1.3400 RM1.2830 RM1.3483 RM1.3308 RM57,195,760 RM617,529,511
Apr-28 2024 RM1.3293 RM1.3293 RM1.3792 RM1.3724 RM24,163,640 RM612,524,651
Apr-27 2024 RM1.3768 RM1.3554 RM1.4040 RM1.4040 RM29,164,756 RM634,307,221
Apr-26 2024 RM1.4019 RM1.4019 RM1.4808 RM1.4808 RM53,626,067 RM645,822,161
Apr-25 2024 RM1.4602 RM1.3761 RM1.5230 RM1.4517 RM141,120,224 RM672,556,386
Apr-24 2024 RM1.4335 RM1.4335 RM1.6591 RM1.5660 RM653,504,604 RM660,184,095
Apr-23 2024 RM1.6241 RM1.3172 RM1.6241 RM1.3515 RM206,897,445 RM747,818,239
Apr-22 2024 RM1.3544 RM1.2939 RM1.3544 RM1.3015 RM23,378,724 RM623,535,930
Apr-21 2024 RM1.2978 RM1.2810 RM1.3876 RM1.3757 RM29,725,998 RM597,414,857
Apr-20 2024 RM1.3855 RM1.2171 RM1.3879 RM1.2240 RM85,200,549 RM637,683,284
Apr-19 2024 RM1.2210 RM1.1500 RM1.2499 RM1.2068 RM58,362,043 RM561,867,063

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.