Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$265.46 AR$252.73 AR$265.76 AR$260.32 AR$21,868,586,228 AR$122,408,400,868
May-02 2024 AR$265.79 AR$256.81 AR$267.95 AR$267.95 AR$76,148,358,023 AR$122,546,174,355
May-01 2024 AR$271.70 AR$230.79 AR$271.70 AR$261.86 AR$66,674,545,932 AR$125,249,902,166
Apr-30 2024 AR$260.79 AR$235.56 AR$264.78 AR$247.62 AR$84,520,704,011 AR$120,201,565,862
Apr-29 2024 AR$248.28 AR$237.73 AR$249.82 AR$246.57 AR$10,597,412,791 AR$114,417,836,408
Apr-28 2024 AR$246.30 AR$246.30 AR$255.55 AR$254.28 AR$4,477,116,265 AR$113,490,519,987
Apr-27 2024 AR$255.09 AR$251.14 AR$260.14 AR$260.14 AR$5,403,738,969 AR$117,526,463,989
Apr-26 2024 AR$259.76 AR$259.76 AR$274.38 AR$274.38 AR$9,936,008,559 AR$119,659,988,738
Apr-25 2024 AR$270.55 AR$254.98 AR$282.19 AR$268.99 AR$26,147,204,975 AR$124,613,391,059
Apr-24 2024 AR$265.61 AR$265.60 AR$307.41 AR$290.15 AR$121,083,416,215 AR$122,321,013,698
Apr-23 2024 AR$300.92 AR$244.05 AR$300.92 AR$250.42 AR$38,334,618,226 AR$138,558,147,105
Apr-22 2024 AR$250.94 AR$239.74 AR$250.94 AR$241.15 AR$4,331,684,502 AR$115,530,724,870
Apr-21 2024 AR$240.47 AR$237.36 AR$257.10 AR$254.89 AR$5,507,727,634 AR$110,690,929,099
Apr-20 2024 AR$256.72 AR$225.51 AR$257.16 AR$226.79 AR$15,786,229,263 AR$118,151,991,711
Apr-19 2024 AR$226.24 AR$213.07 AR$231.59 AR$223.60 AR$10,813,505,321 AR$104,104,520,544

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.