Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.1875 CN¥2.0826 CN¥2.1900 CN¥2.1452 CN¥180,211,677 CN¥1,008,726,532
May-02 2024 CN¥2.1903 CN¥2.1163 CN¥2.2081 CN¥2.2081 CN¥627,513,051 CN¥1,009,861,877
May-01 2024 CN¥2.2390 CN¥1.9019 CN¥2.2390 CN¥2.1579 CN¥549,442,547 CN¥1,032,142,390
Apr-30 2024 CN¥2.1490 CN¥1.9412 CN¥2.1820 CN¥2.0405 CN¥696,506,743 CN¥990,540,746
Apr-29 2024 CN¥2.0459 CN¥1.9591 CN¥2.0587 CN¥2.0319 CN¥87,329,721 CN¥942,878,973
Apr-28 2024 CN¥2.0297 CN¥2.0297 CN¥2.1059 CN¥2.0955 CN¥36,894,412 CN¥935,237,270
Apr-27 2024 CN¥2.1021 CN¥2.0696 CN¥2.1437 CN¥2.1437 CN¥44,530,398 CN¥968,496,129
Apr-26 2024 CN¥2.1406 CN¥2.1406 CN¥2.2610 CN¥2.2610 CN¥81,879,310 CN¥986,077,790
Apr-25 2024 CN¥2.2295 CN¥2.1012 CN¥2.3254 CN¥2.2166 CN¥215,470,337 CN¥1,026,897,116
Apr-24 2024 CN¥2.1888 CN¥2.1887 CN¥2.5332 CN¥2.3910 CN¥997,807,778 CN¥1,008,006,404
Apr-23 2024 CN¥2.4797 CN¥2.0111 CN¥2.4797 CN¥2.0636 CN¥315,902,718 CN¥1,141,811,168
Apr-22 2024 CN¥2.0679 CN¥1.9756 CN¥2.0679 CN¥1.9872 CN¥35,695,958 CN¥952,049,913
Apr-21 2024 CN¥1.9816 CN¥1.9560 CN¥2.1187 CN¥2.1005 CN¥45,387,334 CN¥912,166,781
Apr-20 2024 CN¥2.1155 CN¥1.8583 CN¥2.1191 CN¥1.8689 CN¥130,089,015 CN¥973,650,893
Apr-19 2024 CN¥1.8643 CN¥1.7559 CN¥1.9084 CN¥1.8426 CN¥89,110,467 CN¥857,890,400

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.