Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.457631 AU$0.435686 AU$0.458155 AU$0.448781 AU$37,699,457 AU$211,020,969
May-02 2024 AU$0.458212 AU$0.442729 AU$0.46193 AU$0.46193 AU$131,272,855 AU$211,258,478
May-01 2024 AU$0.468393 AU$0.397875 AU$0.468393 AU$0.451435 AU$114,940,863 AU$215,919,459
Apr-30 2024 AU$0.449581 AU$0.406101 AU$0.456471 AU$0.426882 AU$145,706,019 AU$207,216,586
Apr-29 2024 AU$0.428012 AU$0.409836 AU$0.430677 AU$0.425076 AU$18,268,977 AU$197,245,961
Apr-28 2024 AU$0.424604 AU$0.424604 AU$0.440561 AU$0.438369 AU$7,718,142 AU$195,647,352
Apr-27 2024 AU$0.439766 AU$0.432956 AU$0.448472 AU$0.448472 AU$9,315,555 AU$202,604,953
Apr-26 2024 AU$0.447812 AU$0.447812 AU$0.473006 AU$0.473006 AU$17,128,777 AU$206,282,956
Apr-25 2024 AU$0.466413 AU$0.439568 AU$0.486479 AU$0.463716 AU$45,075,407 AU$214,822,172
Apr-24 2024 AU$0.4579 AU$0.457876 AU$0.529947 AU$0.500201 AU$208,736,815 AU$210,870,321
Apr-23 2024 AU$0.518759 AU$0.42073 AU$0.518759 AU$0.431704 AU$66,085,401 AU$238,861,665
Apr-22 2024 AU$0.43261 AU$0.413299 AU$0.43261 AU$0.41573 AU$7,467,431 AU$199,164,480
Apr-21 2024 AU$0.414554 AU$0.409196 AU$0.443232 AU$0.439416 AU$9,494,822 AU$190,821,111
Apr-20 2024 AU$0.442571 AU$0.388762 AU$0.443321 AU$0.390971 AU$27,214,026 AU$203,683,306
Apr-19 2024 AU$0.39002 AU$0.367328 AU$0.399248 AU$0.385479 AU$18,641,501 AU$179,466,741

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.