Market Cap ₪9.12T 4.26%
Volume 24h ₪548.25B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-03 2024 ₪1.1235 ₪1.0696 ₪1.1248 ₪1.1017 ₪92,555,540 ₪518,075,357
May-02 2024 ₪1.1249 ₪1.0869 ₪1.1340 ₪1.1340 ₪322,286,604 ₪518,658,463
May-01 2024 ₪1.1499 ₪0.976819 ₪1.1499 ₪1.1083 ₪282,190,102 ₪530,101,589
Apr-30 2024 ₪1.1037 ₪0.997 ₪1.1206 ₪1.0480 ₪357,721,313 ₪508,735,256
Apr-29 2024 ₪1.0508 ₪1.0061 ₪1.0573 ₪1.0436 ₪44,851,974 ₪484,256,481
Apr-28 2024 ₪1.0424 ₪1.0424 ₪1.0816 ₪1.0762 ₪18,948,729 ₪480,331,752
Apr-27 2024 ₪1.0796 ₪1.0629 ₪1.1010 ₪1.1010 ₪22,870,522 ₪497,413,285
Apr-26 2024 ₪1.0994 ₪1.0994 ₪1.1612 ₪1.1612 ₪42,052,679 ₪506,443,111
Apr-25 2024 ₪1.1450 ₪1.0791 ₪1.1943 ₪1.1384 ₪110,664,157 ₪527,407,650
Apr-24 2024 ₪1.1241 ₪1.1241 ₪1.3010 ₪1.2280 ₪512,467,556 ₪517,705,504
Apr-23 2024 ₪1.2736 ₪1.0329 ₪1.2736 ₪1.0598 ₪162,245,572 ₪586,426,757
Apr-22 2024 ₪1.0620 ₪1.0146 ₪1.0620 ₪1.0206 ₪18,333,211 ₪488,966,616
Apr-21 2024 ₪1.0177 ₪1.0046 ₪1.0881 ₪1.0788 ₪23,310,638 ₪468,482,900
Apr-20 2024 ₪1.0865 ₪0.954447 ₪1.0883 ₪0.959869 ₪66,812,868 ₪500,060,738
Apr-19 2024 ₪0.957534 ₪0.901823 ₪0.980191 ₪0.946387 ₪45,766,554 ₪440,606,905

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.