Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.11.02 Bs.10.49 Bs.11.03 Bs.10.80 Bs.907,964,260 Bs.5,082,287,989
May-02 2024 Bs.11.03 Bs.10.66 Bs.11.12 Bs.11.12 Bs.3,161,612,133 Bs.5,088,008,222
May-01 2024 Bs.11.28 Bs.9.582 Bs.11.28 Bs.10.87 Bs.2,768,267,877 Bs.5,200,264,597
Apr-30 2024 Bs.10.82 Bs.9.780 Bs.10.99 Bs.10.28 Bs.3,509,224,496 Bs.4,990,662,162
Apr-29 2024 Bs.10.30 Bs.9.870 Bs.10.37 Bs.10.23 Bs.439,995,159 Bs.4,750,526,856
Apr-28 2024 Bs.10.22 Bs.10.22 Bs.10.61 Bs.10.55 Bs.185,885,887 Bs.4,712,025,503
Apr-27 2024 Bs.10.59 Bs.10.42 Bs.10.80 Bs.10.80 Bs.224,358,438 Bs.4,879,594,310
Apr-26 2024 Bs.10.78 Bs.10.78 Bs.11.39 Bs.11.39 Bs.412,534,243 Bs.4,968,176,361
Apr-25 2024 Bs.11.23 Bs.10.58 Bs.11.71 Bs.11.16 Bs.1,085,608,707 Bs.5,173,837,222
Apr-24 2024 Bs.11.02 Bs.11.02 Bs.12.76 Bs.12.04 Bs.5,027,275,804 Bs.5,078,659,752
Apr-23 2024 Bs.12.49 Bs.10.13 Bs.12.49 Bs.10.39 Bs.1,591,619,271 Bs.5,752,811,097
Apr-22 2024 Bs.10.41 Bs.9.954 Bs.10.41 Bs.10.01 Bs.179,847,690 Bs.4,796,732,996
Apr-21 2024 Bs.9.984 Bs.9.855 Bs.10.67 Bs.10.58 Bs.228,675,955 Bs.4,595,788,978
Apr-20 2024 Bs.10.65 Bs.9.363 Bs.10.67 Bs.9.416 Bs.655,430,206 Bs.4,905,565,665
Apr-19 2024 Bs.9.393 Bs.8.846 Bs.9.615 Bs.9.284 Bs.448,967,128 Bs.4,322,327,150

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.