Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.594 R5.326 R5.601 R5.486 R460,881,533 R2,579,763,086
May-02 2024 R5.601 R5.412 R5.647 R5.647 R1,604,830,401 R2,582,666,669
May-01 2024 R5.726 R4.8640 R5.726 R5.518 R1,405,169,344 R2,639,647,866
Apr-30 2024 R5.496 R4.9646 R5.580 R5.218 R1,781,278,006 R2,533,253,929
Apr-29 2024 R5.232 R5.010 R5.265 R5.196 R223,340,997 R2,411,361,546
Apr-28 2024 R5.190 R5.190 R5.385 R5.359 R94,355,446 R2,391,818,306
Apr-27 2024 R5.376 R5.292 R5.482 R5.482 R113,884,065 R2,476,876,025
Apr-26 2024 R5.474 R5.474 R5.782 R5.782 R209,401,870 R2,521,840,165
Apr-25 2024 R5.701 R5.373 R5.947 R5.668 R551,053,634 R2,626,233,363
Apr-24 2024 R5.597 R5.597 R6.478 R6.115 R2,551,838,969 R2,577,921,397
Apr-23 2024 R6.341 R5.143 R6.341 R5.277 R807,903,970 R2,920,119,784
Apr-22 2024 R5.288 R5.052 R5.288 R5.082 R91,290,465 R2,434,815,725
Apr-21 2024 R5.067 R5.002 R5.418 R5.371 R116,075,632 R2,332,816,790
Apr-20 2024 R5.410 R4.7526 R5.419 R4.7796 R332,695,560 R2,490,059,053
Apr-19 2024 R4.7680 R4.4906 R4.8808 R4.7125 R227,895,158 R2,194,007,905

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.