Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.2151 zł1.1569 zł1.2165 zł1.1916 zł100,105,591 zł560,336,417
May-02 2024 zł1.2167 zł1.1756 zł1.2265 zł1.2265 zł348,576,550 zł560,967,089
May-01 2024 zł1.2437 zł1.0565 zł1.2437 zł1.1987 zł305,209,250 zł573,343,667
Apr-30 2024 zł1.1938 zł1.0783 zł1.2120 zł1.1335 zł386,901,782 zł550,234,414
Apr-29 2024 zł1.1365 zł1.0882 zł1.1436 zł1.1287 zł48,510,693 zł523,758,828
Apr-28 2024 zł1.1274 zł1.1274 zł1.1698 zł1.1640 zł20,494,437 zł519,513,946
Apr-27 2024 zł1.1677 zł1.1496 zł1.1908 zł1.1908 zł24,736,143 zł537,988,874
Apr-26 2024 zł1.1891 zł1.1891 zł1.2560 zł1.2560 zł45,483,050 zł547,755,292
Apr-25 2024 zł1.2384 zł1.1672 zł1.2917 zł1.2313 zł119,691,386 zł570,429,975
Apr-24 2024 zł1.2158 zł1.2158 zł1.4072 zł1.3282 zł554,271,171 zł559,936,394
Apr-23 2024 zł1.3774 zł1.1171 zł1.3774 zł1.1463 zł175,480,461 zł634,263,459
Apr-22 2024 zł1.1487 zł1.0974 zł1.1487 zł1.1039 zł19,828,709 zł528,853,183
Apr-21 2024 zł1.1007 zł1.0865 zł1.1769 zł1.1668 zł25,212,161 zł506,698,545
Apr-20 2024 zł1.1751 zł1.0323 zł1.1771 zł1.0381 zł72,263,007 zł540,852,288
Apr-19 2024 zł1.0356 zł0.975388 zł1.0601 zł1.0235 zł49,499,877 zł476,548,616

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.