Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk33.08 Tk31.49 Tk33.11 Tk32.44 Tk2,725,211,008 Tk15,254,242,684
May-02 2024 Tk33.12 Tk32.00 Tk33.39 Tk33.39 Tk9,489,426,584 Tk15,271,411,688
May-01 2024 Tk33.85 Tk28.76 Tk33.85 Tk32.63 Tk8,308,822,739 Tk15,608,343,792
Apr-30 2024 Tk32.49 Tk29.35 Tk32.99 Tk30.85 Tk10,532,768,353 Tk14,979,232,174
Apr-29 2024 Tk30.94 Tk29.62 Tk31.13 Tk30.72 Tk1,320,624,282 Tk14,258,477,618
Apr-28 2024 Tk30.69 Tk30.69 Tk31.84 Tk31.68 Tk557,927,541 Tk14,142,917,659
Apr-27 2024 Tk31.78 Tk31.29 Tk32.41 Tk32.41 Tk673,401,050 Tk14,645,867,365
Apr-26 2024 Tk32.37 Tk32.37 Tk34.19 Tk34.19 Tk1,238,201,666 Tk14,911,742,126
Apr-25 2024 Tk33.71 Tk31.77 Tk35.16 Tk33.52 Tk3,258,402,261 Tk15,529,023,298
Apr-24 2024 Tk33.10 Tk33.09 Tk38.30 Tk36.15 Tk15,089,126,260 Tk15,243,352,704
Apr-23 2024 Tk37.49 Tk30.41 Tk37.49 Tk31.20 Tk4,777,168,605 Tk17,266,785,505
Apr-22 2024 Tk31.27 Tk29.87 Tk31.27 Tk30.05 Tk539,804,181 Tk14,397,163,121
Apr-21 2024 Tk29.96 Tk29.57 Tk32.04 Tk31.76 Tk686,359,869 Tk13,794,039,326
Apr-20 2024 Tk31.99 Tk28.10 Tk32.04 Tk28.26 Tk1,967,242,203 Tk14,723,819,137
Apr-19 2024 Tk28.19 Tk26.55 Tk28.86 Tk27.86 Tk1,347,553,217 Tk12,973,256,816

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.