Cap Mercado Tk265.29T
3.32%
Volumen 24h Tk15.94T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk33.20 | Tk32.08 | Tk33.47 | Tk33.47 | Tk9,512,296,869 | Tk15,308,217,025 |
May-01 2024 | Tk33.94 | Tk28.83 | Tk33.94 | Tk32.71 | Tk8,328,847,673 | Tk15,645,961,163 |
Apr-30 2024 | Tk32.57 | Tk29.42 | Tk33.07 | Tk30.93 | Tk10,558,153,177 | Tk15,015,333,335 |
Apr-29 2024 | Tk31.01 | Tk29.69 | Tk31.20 | Tk30.80 | Tk1,323,807,094 | Tk14,292,841,702 |
Apr-28 2024 | Tk30.76 | Tk30.76 | Tk31.92 | Tk31.76 | Tk559,272,191 | Tk14,177,003,234 |
Apr-27 2024 | Tk31.86 | Tk31.37 | Tk32.49 | Tk32.49 | Tk675,024,001 | Tk14,681,165,090 |
Apr-26 2024 | Tk32.44 | Tk32.44 | Tk34.27 | Tk34.27 | Tk1,241,185,832 | Tk14,947,680,631 |
Apr-25 2024 | Tk33.79 | Tk31.85 | Tk35.25 | Tk33.60 | Tk3,266,255,274 | Tk15,566,449,500 |
Apr-24 2024 | Tk33.18 | Tk33.17 | Tk38.40 | Tk36.24 | Tk15,125,492,275 | Tk15,280,090,417 |
Apr-23 2024 | Tk37.59 | Tk30.48 | Tk37.59 | Tk31.28 | Tk4,788,681,968 | Tk17,308,399,855 |
Apr-22 2024 | Tk31.34 | Tk29.94 | Tk31.34 | Tk30.12 | Tk541,105,153 | Tk14,431,861,449 |
Apr-21 2024 | Tk30.03 | Tk29.65 | Tk32.11 | Tk31.84 | Tk688,014,052 | Tk13,827,284,077 |
Apr-20 2024 | Tk32.06 | Tk28.17 | Tk32.12 | Tk28.33 | Tk1,971,983,416 | Tk14,759,304,732 |
Apr-19 2024 | Tk28.26 | Tk26.61 | Tk28.93 | Tk27.93 | Tk1,350,800,930 | Tk13,004,523,414 |
Apr-18 2024 | Tk29.48 | Tk26.05 | Tk29.48 | Tk26.48 | Tk955,357,730 | Tk13,566,338,611 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.