Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.502813 | NZ$0.485824 | NZ$0.506893 | NZ$0.506893 | NZ$144,050,631 | NZ$231,821,857 |
May-01 2024 | NZ$0.513985 | NZ$0.436603 | NZ$0.513985 | NZ$0.495376 | NZ$126,128,923 | NZ$236,936,527 |
Apr-30 2024 | NZ$0.493342 | NZ$0.44563 | NZ$0.500903 | NZ$0.468434 | NZ$159,888,684 | NZ$227,386,537 |
Apr-29 2024 | NZ$0.469673 | NZ$0.449728 | NZ$0.472599 | NZ$0.466452 | NZ$20,047,235 | NZ$216,445,397 |
Apr-28 2024 | NZ$0.465934 | NZ$0.465934 | NZ$0.483445 | NZ$0.481039 | NZ$8,469,407 | NZ$214,691,183 |
Apr-27 2024 | NZ$0.482571 | NZ$0.475099 | NZ$0.492125 | NZ$0.492125 | NZ$10,222,309 | NZ$222,326,019 |
Apr-26 2024 | NZ$0.491401 | NZ$0.491401 | NZ$0.519047 | NZ$0.519047 | NZ$18,796,049 | NZ$226,362,030 |
Apr-25 2024 | NZ$0.511813 | NZ$0.482355 | NZ$0.533832 | NZ$0.508853 | NZ$49,462,936 | NZ$235,732,432 |
Apr-24 2024 | NZ$0.502471 | NZ$0.502445 | NZ$0.581531 | NZ$0.54889 | NZ$229,054,742 | NZ$231,395,918 |
Apr-23 2024 | NZ$0.569254 | NZ$0.461682 | NZ$0.569254 | NZ$0.473725 | NZ$72,517,991 | NZ$262,111,870 |
Apr-22 2024 | NZ$0.47472 | NZ$0.453528 | NZ$0.47472 | NZ$0.456196 | NZ$8,194,292 | NZ$218,550,659 |
Apr-21 2024 | NZ$0.454905 | NZ$0.449027 | NZ$0.486375 | NZ$0.482188 | NZ$10,419,025 | NZ$209,395,168 |
Apr-20 2024 | NZ$0.48565 | NZ$0.426603 | NZ$0.486472 | NZ$0.429027 | NZ$29,862,972 | NZ$223,509,336 |
Apr-19 2024 | NZ$0.427983 | NZ$0.403083 | NZ$0.43811 | NZ$0.423001 | NZ$20,456,019 | NZ$196,935,591 |
Apr-18 2024 | NZ$0.44655 | NZ$0.394566 | NZ$0.44655 | NZ$0.401149 | NZ$14,467,577 | NZ$205,443,508 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.