Cap Mercado R$12.22T
4.52%
Volumen 24h R$741.66B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.5347 | R$1.4829 | R$1.5472 | R$1.5472 | R$439,691,796 | R$707,599,597 |
May-01 2024 | R$1.5688 | R$1.3326 | R$1.5688 | R$1.5120 | R$384,988,614 | R$723,211,318 |
Apr-30 2024 | R$1.5058 | R$1.3602 | R$1.5289 | R$1.4298 | R$488,034,950 | R$694,061,484 |
Apr-29 2024 | R$1.4336 | R$1.3727 | R$1.4425 | R$1.4237 | R$61,191,017 | R$660,665,381 |
Apr-28 2024 | R$1.4221 | R$1.4221 | R$1.4756 | R$1.4682 | R$25,851,526 | R$655,310,920 |
Apr-27 2024 | R$1.4729 | R$1.4501 | R$1.5021 | R$1.5021 | R$31,201,982 | R$678,615,053 |
Apr-26 2024 | R$1.4999 | R$1.4999 | R$1.5843 | R$1.5843 | R$57,371,972 | R$690,934,338 |
Apr-25 2024 | R$1.5622 | R$1.4723 | R$1.6294 | R$1.5531 | R$150,977,799 | R$719,536,010 |
Apr-24 2024 | R$1.5337 | R$1.5336 | R$1.7750 | R$1.6754 | R$699,153,417 | R$706,299,486 |
Apr-23 2024 | R$1.7375 | R$1.4092 | R$1.7375 | R$1.4459 | R$221,349,712 | R$800,055,078 |
Apr-22 2024 | R$1.4490 | R$1.3843 | R$1.4490 | R$1.3924 | R$25,011,782 | R$667,091,362 |
Apr-21 2024 | R$1.3885 | R$1.3705 | R$1.4845 | R$1.4718 | R$31,802,428 | R$639,145,671 |
Apr-20 2024 | R$1.4823 | R$1.3021 | R$1.4848 | R$1.3095 | R$91,152,005 | R$682,226,942 |
Apr-19 2024 | R$1.3063 | R$1.2303 | R$1.3372 | R$1.2911 | R$62,438,767 | R$601,114,781 |
Apr-18 2024 | R$1.3630 | R$1.2043 | R$1.3630 | R$1.2244 | R$44,159,992 | R$627,083,854 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.