Cap Mercado ₨673.60T
3.64%
Volumen 24h ₨40.77T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨84.28 | ₨81.43 | ₨84.97 | ₨84.97 | ₨24,147,456,195 | ₨38,860,698,431 |
May-01 2024 | ₨86.16 | ₨73.18 | ₨86.16 | ₨83.04 | ₨21,143,209,375 | ₨39,718,079,345 |
Apr-30 2024 | ₨82.69 | ₨74.70 | ₨83.96 | ₨78.52 | ₨26,802,416,371 | ₨38,117,198,080 |
Apr-29 2024 | ₨78.73 | ₨75.38 | ₨79.22 | ₨78.19 | ₨3,360,552,582 | ₨36,283,115,806 |
Apr-28 2024 | ₨78.10 | ₨78.10 | ₨81.04 | ₨80.63 | ₨1,419,741,301 | ₨35,989,053,882 |
Apr-27 2024 | ₨80.89 | ₨79.64 | ₨82.49 | ₨82.49 | ₨1,713,583,240 | ₨37,268,894,755 |
Apr-26 2024 | ₨82.37 | ₨82.37 | ₨87.00 | ₨87.00 | ₨3,150,814,248 | ₨37,945,458,200 |
Apr-25 2024 | ₨85.79 | ₨80.85 | ₨89.48 | ₨85.29 | ₨8,291,557,470 | ₨39,516,234,887 |
Apr-24 2024 | ₨84.23 | ₨84.22 | ₨97.48 | ₨92.01 | ₨38,396,842,229 | ₨38,789,297,586 |
Apr-23 2024 | ₨95.42 | ₨77.39 | ₨95.42 | ₨79.41 | ₨12,156,316,149 | ₨43,938,265,703 |
Apr-22 2024 | ₨79.57 | ₨76.02 | ₨79.57 | ₨76.47 | ₨1,373,623,338 | ₨36,636,024,603 |
Apr-21 2024 | ₨76.25 | ₨75.27 | ₨81.53 | ₨80.83 | ₨1,746,559,154 | ₨35,101,273,764 |
Apr-20 2024 | ₨81.41 | ₨71.51 | ₨81.54 | ₨71.91 | ₨5,005,981,606 | ₨37,467,256,265 |
Apr-19 2024 | ₨71.74 | ₨67.56 | ₨73.44 | ₨70.90 | ₨3,429,077,827 | ₨33,012,653,389 |
Apr-18 2024 | ₨74.85 | ₨66.14 | ₨74.85 | ₨67.24 | ₨2,425,224,869 | ₨34,438,850,241 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.