Cap Mercado ₹204.37T
4.6%
Volumen 24h ₹12.30T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹25.23 | ₹24.38 | ₹25.43 | ₹25.43 | ₹7,229,586,246 | ₹11,634,632,178 |
May-01 2024 | ₹25.79 | ₹21.91 | ₹25.79 | ₹24.86 | ₹6,330,134,920 | ₹11,891,326,267 |
Apr-30 2024 | ₹24.75 | ₹22.36 | ₹25.13 | ₹23.50 | ₹8,024,463,495 | ₹11,412,033,166 |
Apr-29 2024 | ₹23.57 | ₹22.57 | ₹23.71 | ₹23.41 | ₹1,006,126,878 | ₹10,862,921,248 |
Apr-28 2024 | ₹23.38 | ₹23.38 | ₹24.26 | ₹24.14 | ₹425,061,013 | ₹10,774,881,082 |
Apr-27 2024 | ₹24.21 | ₹23.84 | ₹24.69 | ₹24.69 | ₹513,035,316 | ₹11,158,056,846 |
Apr-26 2024 | ₹24.66 | ₹24.66 | ₹26.04 | ₹26.04 | ₹943,332,630 | ₹11,360,615,399 |
Apr-25 2024 | ₹25.68 | ₹24.20 | ₹26.79 | ₹25.53 | ₹2,482,436,632 | ₹11,830,895,392 |
Apr-24 2024 | ₹25.21 | ₹25.21 | ₹29.18 | ₹27.54 | ₹11,495,756,746 | ₹11,613,255,245 |
Apr-23 2024 | ₹28.56 | ₹23.17 | ₹28.56 | ₹23.77 | ₹3,639,519,431 | ₹13,154,821,726 |
Apr-22 2024 | ₹23.82 | ₹22.76 | ₹23.82 | ₹22.89 | ₹411,253,604 | ₹10,968,579,772 |
Apr-21 2024 | ₹22.83 | ₹22.53 | ₹24.41 | ₹24.19 | ₹522,908,083 | ₹10,509,085,676 |
Apr-20 2024 | ₹24.37 | ₹21.41 | ₹24.41 | ₹21.53 | ₹1,498,757,280 | ₹11,217,444,950 |
Apr-19 2024 | ₹21.47 | ₹20.22 | ₹21.98 | ₹21.22 | ₹1,026,642,877 | ₹9,883,766,760 |
Apr-18 2024 | ₹22.41 | ₹19.80 | ₹22.41 | ₹20.13 | ₹726,096,042 | ₹10,310,760,521 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.