Cap Mercado Rp38,375.49T
3.18%
Volumen 24h Rp2,322.41T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp4,837.86 | Rp4,674.39 | Rp4,877.12 | Rp4,877.12 | Rp1,385,994,844,099 | Rp2,230,492,819,951 |
May-01 2024 | Rp4,945.35 | Rp4,200.81 | Rp4,945.35 | Rp4,766.30 | Rp1,213,559,678,683 | Rp2,279,704,029,518 |
Apr-30 2024 | Rp4,746.73 | Rp4,287.66 | Rp4,819.48 | Rp4,507.07 | Rp1,538,381,956,238 | Rp2,187,818,028,696 |
Apr-29 2024 | Rp4,519.00 | Rp4,327.09 | Rp4,547.14 | Rp4,488.01 | Rp192,886,095,917 | Rp2,082,546,957,707 |
Apr-28 2024 | Rp4,483.02 | Rp4,483.02 | Rp4,651.50 | Rp4,628.36 | Rp81,489,085,528 | Rp2,065,668,645,260 |
Apr-27 2024 | Rp4,643.10 | Rp4,571.21 | Rp4,735.02 | Rp4,735.02 | Rp98,354,771,446 | Rp2,139,127,846,789 |
Apr-26 2024 | Rp4,728.05 | Rp4,728.05 | Rp4,994.05 | Rp4,994.05 | Rp180,847,716,099 | Rp2,177,960,651,315 |
Apr-25 2024 | Rp4,924.45 | Rp4,641.01 | Rp5,136.31 | Rp4,895.97 | Rp475,911,657,509 | Rp2,268,118,735,557 |
Apr-24 2024 | Rp4,834.57 | Rp4,834.31 | Rp5,595.25 | Rp5,281.19 | Rp2,203,868,802,134 | Rp2,226,394,615,891 |
Apr-23 2024 | Rp5,477.12 | Rp4,442.12 | Rp5,477.12 | Rp4,557.98 | Rp697,737,739,732 | Rp2,521,930,642,790 |
Apr-22 2024 | Rp4,567.55 | Rp4,363.66 | Rp4,567.55 | Rp4,389.33 | Rp78,842,046,522 | Rp2,102,802,912,149 |
Apr-21 2024 | Rp4,376.91 | Rp4,320.35 | Rp4,679.70 | Rp4,639.41 | Rp100,247,494,511 | Rp2,014,712,608,430 |
Apr-20 2024 | Rp4,672.72 | Rp4,104.60 | Rp4,680.63 | Rp4,127.92 | Rp287,329,010,551 | Rp2,150,513,229,494 |
Apr-19 2024 | Rp4,117.88 | Rp3,878.29 | Rp4,215.31 | Rp4,069.94 | Rp196,819,248,770 | Rp1,894,831,779,282 |
Apr-18 2024 | Rp4,296.52 | Rp3,796.35 | Rp4,296.52 | Rp3,859.68 | Rp139,200,963,342 | Rp1,976,691,394,934 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.