Cap Mercado Bs.89.38T
4.6%
Volumen 24h Bs.5.38T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.11.03 | Bs.10.66 | Bs.11.12 | Bs.11.12 | Bs.3,161,612,133 | Bs.5,088,008,222 |
May-01 2024 | Bs.11.28 | Bs.9.582 | Bs.11.28 | Bs.10.87 | Bs.2,768,267,877 | Bs.5,200,264,597 |
Apr-30 2024 | Bs.10.82 | Bs.9.780 | Bs.10.99 | Bs.10.28 | Bs.3,509,224,496 | Bs.4,990,662,162 |
Apr-29 2024 | Bs.10.30 | Bs.9.870 | Bs.10.37 | Bs.10.23 | Bs.439,995,159 | Bs.4,750,526,856 |
Apr-28 2024 | Bs.10.22 | Bs.10.22 | Bs.10.61 | Bs.10.55 | Bs.185,885,887 | Bs.4,712,025,503 |
Apr-27 2024 | Bs.10.59 | Bs.10.42 | Bs.10.80 | Bs.10.80 | Bs.224,358,438 | Bs.4,879,594,310 |
Apr-26 2024 | Bs.10.78 | Bs.10.78 | Bs.11.39 | Bs.11.39 | Bs.412,534,243 | Bs.4,968,176,361 |
Apr-25 2024 | Bs.11.23 | Bs.10.58 | Bs.11.71 | Bs.11.16 | Bs.1,085,608,707 | Bs.5,173,837,222 |
Apr-24 2024 | Bs.11.02 | Bs.11.02 | Bs.12.76 | Bs.12.04 | Bs.5,027,275,804 | Bs.5,078,659,752 |
Apr-23 2024 | Bs.12.49 | Bs.10.13 | Bs.12.49 | Bs.10.39 | Bs.1,591,619,271 | Bs.5,752,811,097 |
Apr-22 2024 | Bs.10.41 | Bs.9.954 | Bs.10.41 | Bs.10.01 | Bs.179,847,690 | Bs.4,796,732,996 |
Apr-21 2024 | Bs.9.984 | Bs.9.855 | Bs.10.67 | Bs.10.58 | Bs.228,675,955 | Bs.4,595,788,978 |
Apr-20 2024 | Bs.10.65 | Bs.9.363 | Bs.10.67 | Bs.9.416 | Bs.655,430,206 | Bs.4,905,565,665 |
Apr-19 2024 | Bs.9.393 | Bs.8.846 | Bs.9.615 | Bs.9.284 | Bs.448,967,128 | Bs.4,322,327,150 |
Apr-18 2024 | Bs.9.800 | Bs.8.659 | Bs.9.800 | Bs.8.804 | Bs.317,533,255 | Bs.4,509,058,258 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.