Cap Mercado AR$2,153.51T
4.6%
Volumen 24h AR$129.62T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$265.90 | AR$256.92 | AR$268.06 | AR$268.06 | AR$76,179,291,044 | AR$122,595,955,119 |
May-01 2024 | AR$271.81 | AR$230.89 | AR$271.81 | AR$261.97 | AR$66,701,630,497 | AR$125,300,781,239 |
Apr-30 2024 | AR$260.89 | AR$235.66 | AR$264.89 | AR$247.72 | AR$84,555,038,051 | AR$120,250,394,198 |
Apr-29 2024 | AR$248.38 | AR$237.83 | AR$249.92 | AR$246.67 | AR$10,601,717,677 | AR$114,464,315,275 |
Apr-28 2024 | AR$246.40 | AR$246.40 | AR$255.66 | AR$254.39 | AR$4,478,934,961 | AR$113,536,622,158 |
Apr-27 2024 | AR$255.20 | AR$251.25 | AR$260.25 | AR$260.25 | AR$5,405,934,078 | AR$117,574,205,644 |
Apr-26 2024 | AR$259.87 | AR$259.87 | AR$274.49 | AR$274.49 | AR$9,940,044,769 | AR$119,708,597,074 |
Apr-25 2024 | AR$270.66 | AR$255.08 | AR$282.31 | AR$269.10 | AR$26,157,826,505 | AR$124,664,011,569 |
Apr-24 2024 | AR$265.72 | AR$265.71 | AR$307.53 | AR$290.27 | AR$121,132,602,777 | AR$122,370,702,997 |
Apr-23 2024 | AR$301.04 | AR$244.15 | AR$301.04 | AR$250.52 | AR$38,350,190,532 | AR$138,614,432,260 |
Apr-22 2024 | AR$251.04 | AR$239.84 | AR$251.04 | AR$241.25 | AR$4,333,444,121 | AR$115,577,655,815 |
Apr-21 2024 | AR$240.57 | AR$237.46 | AR$257.21 | AR$254.99 | AR$5,509,964,985 | AR$110,735,894,020 |
Apr-20 2024 | AR$256.83 | AR$225.60 | AR$257.26 | AR$226.88 | AR$15,792,641,952 | AR$118,199,987,468 |
Apr-19 2024 | AR$226.33 | AR$213.16 | AR$231.68 | AR$223.69 | AR$10,817,897,988 | AR$104,146,809,931 |
Apr-18 2024 | AR$236.15 | AR$208.66 | AR$236.15 | AR$212.14 | AR$7,650,988,563 | AR$108,646,110,568 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.