Cap Mercado S$3.25T
3.64%
Volumen 24h S$197.86B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.408469 | S$0.394667 | S$0.411783 | S$0.411783 | S$117,021,954 | S$188,324,386 |
May-01 2024 | S$0.417544 | S$0.354682 | S$0.417544 | S$0.402427 | S$102,462,953 | S$192,479,374 |
Apr-30 2024 | S$0.400775 | S$0.362015 | S$0.406917 | S$0.38054 | S$129,888,263 | S$184,721,280 |
Apr-29 2024 | S$0.381547 | S$0.365344 | S$0.383923 | S$0.37893 | S$16,285,708 | S$175,833,060 |
Apr-28 2024 | S$0.378509 | S$0.378509 | S$0.392734 | S$0.39078 | S$6,880,265 | S$174,407,995 |
Apr-27 2024 | S$0.392025 | S$0.385955 | S$0.399786 | S$0.399786 | S$8,304,264 | S$180,610,283 |
Apr-26 2024 | S$0.399198 | S$0.399198 | S$0.421657 | S$0.421657 | S$15,269,287 | S$183,889,004 |
Apr-25 2024 | S$0.41578 | S$0.391849 | S$0.433667 | S$0.413375 | S$40,182,049 | S$191,501,208 |
Apr-24 2024 | S$0.408191 | S$0.40817 | S$0.472416 | S$0.4459 | S$186,076,474 | S$187,978,368 |
Apr-23 2024 | S$0.462443 | S$0.375055 | S$0.462443 | S$0.384838 | S$58,911,210 | S$212,930,989 |
Apr-22 2024 | S$0.385646 | S$0.368431 | S$0.385646 | S$0.370598 | S$6,656,771 | S$177,543,306 |
Apr-21 2024 | S$0.36955 | S$0.364774 | S$0.395115 | S$0.391713 | S$8,464,070 | S$170,105,688 |
Apr-20 2024 | S$0.394526 | S$0.346558 | S$0.395194 | S$0.348527 | S$24,259,688 | S$181,571,571 |
Apr-19 2024 | S$0.347679 | S$0.327451 | S$0.355906 | S$0.343632 | S$16,617,791 | S$159,983,941 |
Apr-18 2024 | S$0.362762 | S$0.320532 | S$0.362762 | S$0.32588 | S$11,752,979 | S$166,895,491 |
Análisis de precios históricos y de mercado de Steem (STEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2937 días, desde el día 18-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.