Market Cap ₹205.89T 2.62%
Volume 24h ₹10.17T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-03 2024 ₹25.20 ₹23.99 ₹25.23 ₹24.71 ₹2,076,200,466 ₹11,621,436,168
May-02 2024 ₹25.23 ₹24.38 ₹25.43 ₹25.43 ₹7,229,514,280 ₹11,634,516,364
May-01 2024 ₹25.79 ₹21.91 ₹25.79 ₹24.86 ₹6,330,071,908 ₹11,891,207,897
Apr-30 2024 ₹24.75 ₹22.36 ₹25.13 ₹23.50 ₹8,024,383,618 ₹11,411,919,567
Apr-29 2024 ₹23.57 ₹22.57 ₹23.71 ₹23.41 ₹1,006,116,863 ₹10,862,813,115
Apr-28 2024 ₹23.38 ₹23.38 ₹24.26 ₹24.14 ₹425,056,781 ₹10,774,773,826
Apr-27 2024 ₹24.21 ₹23.84 ₹24.69 ₹24.69 ₹513,030,209 ₹11,157,945,775
Apr-26 2024 ₹24.66 ₹24.66 ₹26.04 ₹26.04 ₹943,323,239 ₹11,360,502,312
Apr-25 2024 ₹25.68 ₹24.20 ₹26.79 ₹25.53 ₹2,482,411,921 ₹11,830,777,624
Apr-24 2024 ₹25.21 ₹25.21 ₹29.18 ₹27.54 ₹11,495,642,314 ₹11,613,139,643
Apr-23 2024 ₹28.56 ₹23.17 ₹28.56 ₹23.77 ₹3,639,483,202 ₹13,154,690,779
Apr-22 2024 ₹23.82 ₹22.76 ₹23.82 ₹22.89 ₹411,249,511 ₹10,968,470,587
Apr-21 2024 ₹22.83 ₹22.53 ₹24.40 ₹24.19 ₹522,902,878 ₹10,508,981,065
Apr-20 2024 ₹24.37 ₹21.41 ₹24.41 ₹21.53 ₹1,498,742,361 ₹11,217,333,288
Apr-19 2024 ₹21.47 ₹20.22 ₹21.98 ₹21.22 ₹1,026,632,657 ₹9,883,668,374

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.