Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$5.129 MX$4.8834 MX$5.135 MX$5.030 MX$422,559,815 MX$2,365,259,040
May-02 2024 MX$5.135 MX$4.9624 MX$5.177 MX$5.177 MX$1,471,390,778 MX$2,367,921,193
May-01 2024 MX$5.250 MX$4.4596 MX$5.250 MX$5.059 MX$1,288,331,286 MX$2,420,164,476
Apr-30 2024 MX$5.039 MX$4.5518 MX$5.116 MX$4.7847 MX$1,633,166,987 MX$2,322,617,061
Apr-29 2024 MX$4.7974 MX$4.5937 MX$4.8273 MX$4.7645 MX$204,770,475 MX$2,210,859,875
Apr-28 2024 MX$4.7592 MX$4.7592 MX$4.9381 MX$4.9135 MX$86,509,910 MX$2,192,941,632
Apr-27 2024 MX$4.9291 MX$4.8528 MX$5.026 MX$5.026 MX$104,414,749 MX$2,270,926,908
Apr-26 2024 MX$5.019 MX$5.019 MX$5.301 MX$5.301 MX$191,990,369 MX$2,312,152,336
Apr-25 2024 MX$5.227 MX$4.9269 MX$5.452 MX$5.197 MX$505,234,220 MX$2,407,865,372
Apr-24 2024 MX$5.132 MX$5.132 MX$5.939 MX$5.606 MX$2,339,656,778 MX$2,363,570,485
Apr-23 2024 MX$5.814 MX$4.7158 MX$5.814 MX$4.8388 MX$740,727,774 MX$2,677,315,508
Apr-22 2024 MX$4.8489 MX$4.6325 MX$4.8489 MX$4.6597 MX$83,699,778 MX$2,232,363,869
Apr-21 2024 MX$4.6465 MX$4.5865 MX$4.9680 MX$4.9252 MX$106,424,089 MX$2,138,846,017
Apr-20 2024 MX$4.9606 MX$4.3575 MX$4.9690 MX$4.3822 MX$305,032,344 MX$2,283,013,784
Apr-19 2024 MX$4.3715 MX$4.1172 MX$4.4750 MX$4.3207 MX$208,945,963 MX$2,011,578,916

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.