Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Steem STEEM

Steem (STEEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.3613 HK$2.2481 HK$2.3640 HK$2.3157 HK$194,529,407 HK$1,088,869,369
May-02 2024 HK$2.3643 HK$2.2844 HK$2.3835 HK$2.3835 HK$677,368,661 HK$1,090,094,917
May-01 2024 HK$2.4169 HK$2.0530 HK$2.4169 HK$2.3294 HK$593,095,492 HK$1,114,145,606
Apr-30 2024 HK$2.3198 HK$2.0954 HK$2.3553 HK$2.2027 HK$751,843,869 HK$1,069,238,731
Apr-29 2024 HK$2.2085 HK$2.1147 HK$2.2223 HK$2.1933 HK$94,268,025 HK$1,017,790,254
Apr-28 2024 HK$2.1909 HK$2.1909 HK$2.2733 HK$2.2619 HK$39,825,655 HK$1,009,541,421
Apr-27 2024 HK$2.2691 HK$2.2340 HK$2.3141 HK$2.3141 HK$48,068,317 HK$1,045,442,680
Apr-26 2024 HK$2.3107 HK$2.3107 HK$2.4407 HK$2.4407 HK$88,384,582 HK$1,064,421,196
Apr-25 2024 HK$2.4066 HK$2.2681 HK$2.5102 HK$2.3927 HK$232,589,352 HK$1,108,483,597
Apr-24 2024 HK$2.3627 HK$2.3626 HK$2.7345 HK$2.5810 HK$1,077,083,126 HK$1,088,092,027
Apr-23 2024 HK$2.6768 HK$2.1709 HK$2.6768 HK$2.2275 HK$341,001,036 HK$1,232,527,516
Apr-22 2024 HK$2.2322 HK$2.1326 HK$2.2322 HK$2.1451 HK$38,531,984 HK$1,027,689,820
Apr-21 2024 HK$2.1391 HK$2.1114 HK$2.2870 HK$2.2673 HK$48,993,336 HK$984,637,993
Apr-20 2024 HK$2.2836 HK$2.0060 HK$2.2875 HK$2.0174 HK$140,424,525 HK$1,051,006,988
Apr-19 2024 HK$2.0125 HK$1.8954 HK$2.0601 HK$1.9890 HK$96,190,250 HK$926,049,379

Historical and market price analysis of Steem (STEEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2938 days, from day 04-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.