Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | ₽2,056.61 | Ƀ0.00000578 | ₽39,412,355,479 | Ƀ110.77 | High | hace 5 meses 15h | |
STEEM/USDT | Steem | Tether | ₽2,050.40 | Ƀ0.00000576 | ₽8,894,510,959 | Ƀ25.00 | High | hace 5 meses 15h | |
STEEM/USDT | Steem | Tether | ₽2,048.45 | Ƀ0.00000576 | ₽8,149,832,003 | Ƀ22.90 | High | hace 5 meses 15h | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | ₽2,056.11 | Ƀ0.00000578 | ₽2,125,522,334 | Ƀ5.97 | High | hace 5 meses 15h |
HTX
|
STEEM/USDT | Steem | Tether | ₽2,045.50 | Ƀ0.00000575 | ₽1,926,700,034 | Ƀ5.42 | High | hace 5 meses 15h |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | ₽2,137.64 | Ƀ0.00000601 | ₽778,549,460 | Ƀ2.19 | High | hace 5 meses 15h |
STEEM/USDT | Steem | Tether | ₽2,039.14 | Ƀ0.00000573 | ₽408,911,495 | Ƀ1.15 | High | hace 5 meses 15h | |
Bitvavo
|
STEEM/EUR | Steem | Euro | ₽2,010.58 | Ƀ0.00000565 | ₽264,869,312 | Ƀ0.74 | High | hace 5 meses 15h |
DigiFinex
|
STEEM/USDT | Steem | Tether | ₽2,047.95 | Ƀ0.00000576 | ₽253,968,237 | Ƀ0.71 | High | hace 5 meses 15h |
STEEM/USDT | Steem | Tether | ₽2,051.22 | Ƀ0.00000577 | ₽228,666,835 | Ƀ0.64 | High | hace 5 meses 15h | |
STEEM/BTC | Steem | Bitcoin | ₽2,053.06 | Ƀ0.00000577 | ₽213,456,265 | Ƀ0.60 | High | hace 5 meses 15h | |
STEEM/USDT | Steem | Tether | ₽2,046.19 | Ƀ0.00000575 | ₽134,710,791 | Ƀ0.38 | High | hace 5 meses 15h | |
STEEM/ETH | Steem | Ethereum | ₽2,049.03 | Ƀ0.00000576 | ₽28,583,959 | Ƀ0.08 | High | hace 5 meses 15h | |
STEEM/USDT | Steem | Tether | ₽2,045.96 | Ƀ0.00000575 | ₽25,982,930 | Ƀ0.07 | High | hace 5 meses 14h | |
STEEM/BTC | Steem | Bitcoin | ₽2,045.58 | Ƀ0.00000575 | ₽11,847,195 | Ƀ0.03 | High | hace 5 meses 15h | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | ₽2,063.37 | Ƀ0.00000580 | ₽1,973,930 | Ƀ0.01 | High | hace 5 meses 15h |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | ₽2,136.12 | Ƀ0.00000601 | ₽356,732 | Ƀ0.00 | High | hace 5 meses 14h |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | ₽2,061.66 | Ƀ0.00000580 | ₽198,872 | Ƀ0.00 | High | hace 5 meses 14h |
STEEM/BTC | Steem | Bitcoin | ₽2,043.29 | Ƀ0.00000574 | ₽19,564,759 | Ƀ0.06 | Low | hace 5 meses 14h | |
STEEM/USDT | Steem | Tether | ₽2,049.58 | Ƀ0.00000576 | ₽333,288,311 | Ƀ0.94 | N/A | hace 5 meses 15h | |
Nominex
|
STEEM/USDT | Steem | Tether | ₽2,047.21 | Ƀ0.00000576 | ₽65,511 | Ƀ0.00 | N/A | hace 5 meses 14h |
WazirX
|
STEEM/USDT | Steem | Tether | ₽2,031.07 | Ƀ0.00000571 | ₽20,494 | Ƀ0.00 | N/A | hace 5 meses 14h |
STEEM/TRX | Steem | TRON | ₽1,677.87 | Ƀ0.00000472 | ₽0 | Ƀ0.00 | N/A | hace 5 meses 15h | |
STEEM/BTC | Steem | Bitcoin | ₽1,770.03 | Ƀ0.00000498 | ₽0 | Ƀ0.00 | N/A | hace 5 meses 14h | |
RuDEX
|
STEEM/BTS | Steem | BitShares | ₽1,292.73 | Ƀ0.00000364 | ₽0 | Ƀ0.00 | N/A | hace 5 meses 14h |
Precio y Volumen de Steem en 20 Mercados y Exchanges - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT