Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
STEEM/USDT | Steem | Tether | ₽2,207.74 | Ƀ0.00000578 | ₽42,308,536,490 | Ƀ110.77 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | ₽2,201.07 | Ƀ0.00000576 | ₽9,548,115,988 | Ƀ25.00 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | ₽2,198.97 | Ƀ0.00000576 | ₽8,748,714,978 | Ƀ22.90 | High | há 4m 1sem | |
WhiteBIT
|
STEEM/USDT | Steem | Tether | ₽2,207.20 | Ƀ0.00000578 | ₽2,281,714,404 | Ƀ5.97 | High | há 4m 1sem |
HTX
|
STEEM/USDT | Steem | Tether | ₽2,195.82 | Ƀ0.00000575 | ₽2,068,281,829 | Ƀ5.42 | High | há 4m 1sem |
Bithumb
|
STEEM/KRW | Steem | South Korea Won | ₽2,294.72 | Ƀ0.00000601 | ₽835,760,457 | Ƀ2.19 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | ₽2,188.99 | Ƀ0.00000573 | ₽438,959,984 | Ƀ1.15 | High | há 4m 1sem | |
Bitvavo
|
STEEM/EUR | Steem | Euro | ₽2,158.33 | Ƀ0.00000565 | ₽284,332,992 | Ƀ0.74 | High | há 4m 1sem |
DigiFinex
|
STEEM/USDT | Steem | Tether | ₽2,198.44 | Ƀ0.00000576 | ₽272,630,861 | Ƀ0.71 | High | há 4m 1sem |
STEEM/USDT | Steem | Tether | ₽2,201.95 | Ƀ0.00000577 | ₽245,470,209 | Ƀ0.64 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | ₽2,203.92 | Ƀ0.00000577 | ₽229,141,904 | Ƀ0.60 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | ₽2,196.56 | Ƀ0.00000575 | ₽144,609,891 | Ƀ0.38 | High | há 4m 1sem | |
STEEM/ETH | Steem | Ethereum | ₽2,199.60 | Ƀ0.00000576 | ₽30,684,425 | Ƀ0.08 | High | há 4m 1sem | |
STEEM/USDT | Steem | Tether | ₽2,196.31 | Ƀ0.00000575 | ₽27,892,262 | Ƀ0.07 | High | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | ₽2,195.90 | Ƀ0.00000575 | ₽12,717,776 | Ƀ0.03 | High | há 4m 1sem | |
Upbit
|
STEEM/BTC | Steem | Bitcoin | ₽2,214.99 | Ƀ0.00000580 | ₽2,118,983 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/BTC | Steem | Bitcoin | ₽2,293.09 | Ƀ0.00000601 | ₽382,947 | Ƀ0.00 | High | há 4m 1sem |
Ionomy Exchange
|
STEEM/ETH | Steem | Ethereum | ₽2,213.16 | Ƀ0.00000580 | ₽213,486 | Ƀ0.00 | High | há 4m 1sem |
STEEM/BTC | Steem | Bitcoin | ₽2,193.44 | Ƀ0.00000574 | ₽21,002,457 | Ƀ0.06 | Low | há 4m 1sem | |
STEEM/USDT | Steem | Tether | ₽2,200.20 | Ƀ0.00000576 | ₽357,779,699 | Ƀ0.94 | N/A | há 4m 1sem | |
Nominex
|
STEEM/USDT | Steem | Tether | ₽2,197.65 | Ƀ0.00000576 | ₽70,325 | Ƀ0.00 | N/A | há 4m 1sem |
WazirX
|
STEEM/USDT | Steem | Tether | ₽2,180.32 | Ƀ0.00000571 | ₽21,999 | Ƀ0.00 | N/A | há 4m 1sem |
STEEM/TRX | Steem | TRON | ₽1,801.17 | Ƀ0.00000472 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem | |
STEEM/BTC | Steem | Bitcoin | ₽1,900.10 | Ƀ0.00000498 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem | |
RuDEX
|
STEEM/BTS | Steem | BitShares | ₽1,387.72 | Ƀ0.00000364 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs
Exchange & Mercados: Binance, Binance Futures, Bithumb, Bittrex, Bitvavo, Bybit, CoinEx, DigiFinex, Gate.io, HitBTC, HTX, Ionomy Exchange, MEXC, Nominex, Poloniex, ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT