Cap Mercado ₱134.56T 1.13%
Volume 24h ₱8.74T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
Steem STEEM

Preço Steem - STEEM por Mercado e Casa de Câmbio
Preço e Volume de Steem no mercado : Peso filipino ₱ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PHP ₱ Preço BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Atualizada
STEEM/USDT Steem Tether ₱834.49 Ƀ0.00000578 ₱15,992,047,103 Ƀ110.77 High há 4m 1sem
STEEM/USDT Steem Tether ₱831.98 Ƀ0.00000576 ₱3,609,057,020 Ƀ25.00 High há 4m 1sem
STEEM/USDT Steem Tether ₱831.18 Ƀ0.00000576 ₱3,306,894,391 Ƀ22.90 High há 4m 1sem
WhiteBIT WhiteBIT
STEEM/USDT Steem Tether ₱834.29 Ƀ0.00000578 ₱862,456,782 Ƀ5.97 High há 4m 1sem
HTX HTX
STEEM/USDT Steem Tether ₱829.99 Ƀ0.00000575 ₱781,782,193 Ƀ5.42 High há 4m 1sem
Bithumb Bithumb
STEEM/KRW Steem South Korea Won ₱867.37 Ƀ0.00000601 ₱315,906,002 Ƀ2.19 High há 4m 1sem
STEEM/USDT Steem Tether ₱827.41 Ƀ0.00000573 ₱165,920,859 Ƀ1.15 High há 4m 1sem
Bitvavo Bitvavo
STEEM/EUR Steem Euro ₱815.82 Ƀ0.00000565 ₱107,473,975 Ƀ0.74 High há 4m 1sem
DigiFinex DigiFinex
STEEM/USDT Steem Tether ₱830.98 Ƀ0.00000576 ₱103,050,730 Ƀ0.71 High há 4m 1sem
STEEM/USDT Steem Tether ₱832.31 Ƀ0.00000577 ₱92,784,376 Ƀ0.64 High há 4m 1sem
STEEM/BTC Steem Bitcoin ₱833.05 Ƀ0.00000577 ₱86,612,500 Ƀ0.60 High há 4m 1sem
STEEM/USDT Steem Tether ₱830.27 Ƀ0.00000575 ₱54,660,557 Ƀ0.38 High há 4m 1sem
STEEM/ETH Steem Ethereum ₱831.42 Ƀ0.00000576 ₱11,598,292 Ƀ0.08 High há 4m 1sem
STEEM/USDT Steem Tether ₱830.18 Ƀ0.00000575 ₱10,542,893 Ƀ0.07 High há 4m 1sem
STEEM/BTC Steem Bitcoin ₱830.02 Ƀ0.00000575 ₱4,807,145 Ƀ0.03 High há 4m 1sem
Upbit Upbit
STEEM/BTC Steem Bitcoin ₱837.24 Ƀ0.00000580 ₱800,946 Ƀ0.01 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/BTC Steem Bitcoin ₱866.76 Ƀ0.00000601 ₱144,749 Ƀ0.00 High há 4m 1sem
Ionomy Exchange Ionomy Exchange
STEEM/ETH Steem Ethereum ₱836.54 Ƀ0.00000580 ₱80,695 Ƀ0.00 High há 4m 1sem
STEEM/BTC Steem Bitcoin ₱829.09 Ƀ0.00000574 ₱7,938,641 Ƀ0.06 Low há 4m 1sem
STEEM/USDT Steem Tether ₱831.64 Ƀ0.00000576 ₱135,235,824 Ƀ0.94 N/A há 4m 1sem
Nominex Nominex
STEEM/USDT Steem Tether ₱830.68 Ƀ0.00000576 ₱26,582 Ƀ0.00 N/A há 4m 1sem
WazirX WazirX
STEEM/USDT Steem Tether ₱824.13 Ƀ0.00000571 ₱8,315 Ƀ0.00 N/A há 4m 1sem
STEEM/TRX Steem TRON ₱680.82 Ƀ0.00000472 ₱0 Ƀ0.00 N/A há 4m 1sem
STEEM/BTC Steem Bitcoin ₱718.21 Ƀ0.00000498 ₱0 Ƀ0.00 N/A há 4m 1sem
RuDEX RuDEX
STEEM/BTS Steem BitShares ₱524.54 Ƀ0.00000364 ₱0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.4905 PHP.

Preço e Volume de Steem em 20 Mercados e Casas de Câmbio - 33 Pairs

Exchange & Mercados: Binance Binance, Binance Futures Binance Futures, Bithumb, Bittrex Bittrex, Bitvavo, Bybit Bybit, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, HitBTC HitBTC, HTX, Ionomy Exchange, MEXC MEXC, Nominex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, RuDEX, Upbit, WazirX, WhiteBIT