Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,553.11 | -0.25% | 0.36% | 10.38% |
30d
13.1%
60d
15.23%
90d
43.78%
|
Abert. $118,671.25
Min. $118,403.35
Máx. $123,077.62
|
$181.54B 1.52M BTC | $2.38T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,992.41 | -0.69% | 0.52% | 17.79% |
30d
17.88%
60d
17.64%
90d
89.22%
|
Abert. $2,967.21
Min. $2,951.94
Máx. $3,079.44
|
$35.25B 11.78M ETH | $361.23B |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | -1.46% | 2.32% | 28.4% |
30d
35.47%
60d
22.32%
90d
40.26%
|
Abert. $2.8081
Min. $2.7986
Máx. $3.0196
|
$12.34B 4.24B XRP | $172.16B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.02% | - |
30d
-0.03%
60d
-
90d
0.02%
|
Abert. $1.0002
Min. $0.9993
Máx. $1.0005
|
$139.82B 139.81B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$687.56 | -0.27% | -0.59% | 3.93% |
30d
6.34%
60d
5.56%
90d
19.04%
|
Abert. $692.10
Min. $687.04
Máx. $706.64
|
$2.34B 3.41M BNB | $95.77B |
|
||
| 6 |
Solana
6
SOL
|
$161.40 | -0.54% | -0.21% | 8.09% |
30d
10.73%
60d
-5.18%
90d
28.45%
|
Abert. $160.83
Min. $159.95
Máx. $168.31
|
$7.11B 44.04M SOL | $86.53B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0001
|
$17.42B 17.42B USDC | $63.40B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.195070 | -1.18% | -1.96% | 16.2% |
30d
9.33%
60d
-11.66%
90d
27.24%
|
Abert. $0.198128
Min. $0.194972
Máx. $0.210277
|
$2.67B 13.71B DOGE | $29.28B |
|
||
| 9 |
TRON
9
TRX
|
$0.301371 | -0.38% | -0.05% | 5.13% |
30d
11.27%
60d
10.27%
90d
20.51%
|
Abert. $0.303101
Min. $0.300061
Máx. $0.3049
|
$1.03B 3.40B TRX | $28.56B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,007.54 | 0.01% | 1.13% | 18.25% |
30d
18.7%
60d
18%
90d
89.58%
|
Abert. $2,984.79
Min. $2,960.14
Máx. $3,069.87
|
$27.70M 9.21K STETH | $27.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302437 | -0.03% | -0.04% | 5.43% |
30d
11.83%
60d
10.77%
90d
20.96%
|
Abert. $0.303396
Min. $0.300707
Máx. $0.304371
|
$859.69K 2.84M WTRX | $26.44B |
|
||
| 12 |
Cardano
12
ADA
|
$0.728571 | -0.78% | -1.97% | 25.58% |
30d
16.31%
60d
-5.04%
90d
19.53%
|
Abert. $0.735275
Min. $0.723896
Máx. $0.765281
|
$1.78B 2.44B ADA | $25.79B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.33 | -0.42% | -3.94% | 21.91% |
30d
16.88%
60d
81.03%
90d
216.75%
|
Abert. $48.52
Min. $46.63
Máx. $49.85
|
$467.72M 9.88M HYPE | $15.80B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,529.71 | -0.18% | 0.57% | 10.51% |
30d
13.36%
60d
15.19%
90d
43.2%
|
Abert. $118,828.35
Min. $118,314.34
Máx. $122,097.65
|
$342.46M 2.87K WBTC | $15.42B |
|
||
| 15 |
Stellar
15
XLM
|
$0.452732 | -2.35% | -9.07% | 82.74% |
30d
75.83%
60d
54.77%
90d
93%
|
Abert. $0.463977
Min. $0.440431
Máx. $0.514925
|
$2.66B 5.87B XLM | $14.06B |
|
||
| 16 |
Sui
16
SUI
|
$3.83 | -1.15% | 5.33% | 33.67% |
30d
29.22%
60d
-0.92%
90d
84.03%
|
Abert. $3.4554
Min. $3.4371
Máx. $3.9866
|
$2.79B 726.86M SUI | $13.25B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,635.54 | - | 1.36% | 18.61% |
30d
19.36%
60d
18.49%
90d
90.53%
|
Abert. $3,610.14
Min. $3,581.81
Máx. $3,686.46
|
$7.34M 2.02K WSTETH | $12.97B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.63 | -0.95% | -0.35% | 16.99% |
30d
18.07%
60d
-2.57%
90d
27.25%
|
Abert. $15.64
Min. $15.51
Máx. $16.40
|
$772.97M 49.46M LINK | $10.60B |
|
||
| 19 |
WETH
19
WETH
|
$3,009.82 | -0.03% | 1.28% | 18.4% |
30d
18.82%
60d
18.12%
90d
89.41%
|
Abert. $2,989.49
Min. $2,963.34
Máx. $3,059.43
|
$1.92B 639.38K WETH | $10.16B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$501.30 | -0.7% | -1.29% | 0.47% |
30d
15.24%
60d
26.11%
90d
56.68%
|
Abert. $506.98
Min. $499.08
Máx. $524.43
|
$454.21M 906.06K BCH | $9.97B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.234927 | -0.55% | -4.71% | 49.05% |
30d
52.6%
60d
18.39%
90d
49.85%
|
Abert. $0.233261
Min. $0.23102
Máx. $0.25482
|
$1.25B 5.33B HBAR | $9.96B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,236.76 | 0.28% | 1.24% | 18.48% |
30d
19.05%
60d
18.71%
90d
91.07%
|
Abert. $3,203.65
Min. $3,169.67
Máx. $3,285.97
|
$28.38M 8.77K WBETH | $9.27B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.05 | -1.1% | -1.02% | 17.41% |
30d
10.53%
60d
-10.37%
90d
12.2%
|
Abert. $21.20
Min. $21.03
Máx. $22.04
|
$563.13M 26.76M AVAX | $8.89B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | - | -0.38% | -0.48% |
30d
-1.35%
60d
2.98%
90d
-3.36%
|
Abert. $9.041
Min. $8.909
Máx. $9.045
|
$3.21M 356.05K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,226.49 | 0.03% | 1.03% | 18.52% |
30d
19.11%
60d
18.33%
90d
91.52%
|
Abert. $3,201.31
Min. $3,182.84
Máx. $3,286.51
|
$7.47M 2.32K weETH | $8.18B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,010.91 | 0.07% | 1.1% | 18.32% |
30d
18.64%
60d
17.99%
90d
17.3%
|
Abert. $2,984.04
Min. $2,952.57
Máx. $3,064.48
|
$45.02K 14.00 AETHWETH | $7.91B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$119,797.35 | -0.2% | 0.76% | 10.77% |
30d
13.59%
60d
15.3%
90d
43.36%
|
Abert. $118,949.67
Min. $118,618.99
Máx. $122,500.90
|
$44.55M 371.00 BTCB | $7.81B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.99% | -2.15% | 12.86% |
30d
8.64%
60d
-12.29%
90d
12.67%
|
Abert. $0.00001324
Min. $0.0000131
Máx. $0.0000141
|
$318.80M 24.32T SHIB | $7.73B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | -0.65% | 1.24% | 9.69% |
30d
1.47%
60d
-2.37%
90d
5.51%
|
Abert. $2.9677
Min. $2.9547
Máx. $3.0537
|
$319.06M 106.19M TON | $7.42B |
|
||
| 30 |
Litecoin
30
LTC
|
$93.74 | -1.91% | -1.16% | 8.93% |
30d
9.49%
60d
-5.73%
90d
24.61%
|
Abert. $95.04
Min. $93.39
Máx. $97.79
|
$672.79M 7.18M LTC | $7.13B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | -0.04% | 0.04% | - |
30d
-0.02%
60d
0.01%
90d
-0.02%
|
Abert. $1.0002
Min. $0.9985
Máx. $1.0008
|
$5.89M 5.90M USDS | $6.93B |
|
||
| 32 |
Monero
32
XMR
|
$342.57 | -0.5% | 1.39% | 9.13% |
30d
9.62%
60d
2.36%
90d
58.98%
|
Abert. $335.66
Min. $333.22
Máx. $355.82
|
$162.73M 475.02K XMR | $6.32B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.92 | -0.87% | -2.37% | 16.27% |
30d
3.2%
60d
-18.37%
90d
11.23%
|
Abert. $3.9826
Min. $3.9143
Máx. $4.1857
|
$368.86M 94.19M DOT | $6.26B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | - | -0.02% | 0.34% |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0003
|
$8.61M 8.61M AETHUSDT | $5.71B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.02 | -1.24% | 5.34% | 21.65% |
30d
21.24%
60d
44.98%
90d
74.06%
|
Abert. $8.514
Min. $8.440
Máx. $9.550
|
$1.04B 115.50M UNI | $5.67B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$119,655.22 | -0.31% | 0.58% | 10.69% |
30d
13.59%
60d
15.23%
90d
42.99%
|
Abert. $119,243.36
Min. $118,811.74
Máx. $122,601.45
|
$484.96M 4.05K CBBTC | $5.46B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
-
90d
-0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$116.81B 116.83B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.03% | 0.04% |
30d
-
60d
-
90d
0.12%
|
Abert. $1.0007
Min. $1.0000
Máx. $1.0009
|
$121.77M 121.71M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | -0.12% | 1.1% | 3.4% |
30d
-1.76%
60d
-8.79%
90d
5.27%
|
Abert. $4.3829
Min. $4.3812
Máx. $4.5283
|
$213.47M 47.92M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -1.19% | -2.6% | 21.63% |
30d
9.15%
60d
-8.06%
90d
71.62%
|
Abert. $0.00001232
Min. $0.00001206
Máx. $0.00001328
|
$1.75B 144.59T PEPE | $5.08B |
|
||
| 41 |
Aave
41
AAVE
|
$313.50 | -0.42% | 1.53% | 10.97% |
30d
12.92%
60d
40.16%
90d
133.25%
|
Abert. $307.02
Min. $304.92
Máx. $330.65
|
$768.95M 2.45M AAVE | $4.76B |
|
||
| 42 |
bittensor
42
TAO
|
$404.81 | -0.74% | 2.69% | 26.63% |
30d
10.05%
60d
-8.07%
90d
75.26%
|
Abert. $390.06
Min. $385.59
Máx. $429.41
|
$248.17M 613.05K TAO | $3.81B |
|
||
| 43 |
Pi
43
PI
|
$0.456066 | -0.72% | -2.22% | -0.13% |
30d
-25.85%
60d
-47.97%
90d
-26.53%
|
Abert. $0.465804
Min. $0.45519
Máx. $0.473794
|
$82.60M 181.12M PI | $3.51B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.105509 | -1.52% | -0.51% | 30.78% |
30d
15.91%
60d
4.5%
90d
28.65%
|
Abert. $0.106261
Min. $0.10525
Máx. $0.116458
|
$64.19M 608.36M CRO | $3.29B |
|
||
| 45 |
Aptos
45
APT
|
$4.91 | -1.29% | -1.44% | 10.88% |
30d
9.46%
60d
-8.01%
90d
5.97%
|
Abert. $4.9727
Min. $4.9091
Máx. $5.200
|
$264.90M 53.96M APT | $3.23B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.55 | -1.2% | 0.26% | 18.48% |
30d
13.79%
60d
-12.06%
90d
25.79%
|
Abert. $2.5376
Min. $2.5081
Máx. $2.6896
|
$261.88M 102.78M NEAR | $3.15B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1811 | 0.05% | 0.04% | 0.22% |
30d
0.32%
60d
0.75%
90d
1.34%
|
Abert. $1.1806
Min. $1.1795
Máx. $1.1810
|
$7.58M 6.42M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.911807 | -1.18% | -0.04% | 16.92% |
30d
15.59%
60d
-6.32%
90d
10.47%
|
Abert. $0.899424
Min. $0.89117
Máx. $0.959096
|
$313.62M 343.95M ONDO | $2.88B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.33 | -1.09% | -2.27% | 11.76% |
30d
-3.17%
60d
-1.91%
90d
12.2%
|
Abert. $5.454
Min. $5.314
Máx. $5.662
|
$100.33M 18.83M ICP | $2.86B |
|
||
| 50 |
Okex
50
OKB
|
$47.39 | -1.01% | -2.71% | -1.47% |
30d
-8.04%
60d
-11.03%
90d
-9.73%
|
Abert. $48.66
Min. $46.83
Máx. $49.48
|
$22.60M 476.85K OKB | $2.84B |
|
32.418 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.