Cap Mercado R20.21T 1.53%
Volume 24h R2.16T -16.04%
BTC % 37.85% -0.63%
ETH % 19.28% 1.24%
Moedas 18.440 +8
Trocas 793
Última atualização 18 Segundos atrás
# Moeda Preço R 1h 24h 7d 30d Fatores 24h R Vol 24h R Cap
Mercado R
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
R400,047.96 0.01% 1.41% 6%
30d 9.48%
60d 25.11%
90d -16.79%
Abert. R395,783.60
Min. R389,905.93
Máx. R400,873.97
R456.56B 1.14M BTC R7.65T
2 R31,941.48 0.13% 3.43% 15.42%
30d 33.5%
60d 91.28%
90d -0.89%
Abert. R30,991.66
Min. R30,609.42
Máx. R32,055.81
R270.02B 8.45M ETH R3.90T
3
Tether
Tether
3
USDT
R16.43 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.11%
Abert. R16.43
Min. R16.43
Máx. R16.43
R785.29B 47.80B USDT R1.11T
4
USD Coin
USD Coin
4
USDC
R16.43 -0.01% -0.01% -
30d -
60d -
90d -0.03%
Abert. R16.43
Min. R16.42
Máx. R16.43
R103.03B 6.27B USDC R878.39B
5 R5,272.24 -0.54% 1.22% 0.02%
30d 22.97%
60d 58.02%
90d 7.07%
Abert. R5,227.56
Min. R5,141.43
Máx. R5,310.10
R15.54B 2.95M BNB R850.61B
6
Cardano
Cardano
6
ADA
R9.41 -0.85% 3.48% 11.92%
30d 20.75%
60d 23.43%
90d 10.06%
Abert. R9.145
Min. R9.033
Máx. R9.525
R14.87B 1.58B ADA R317.53B
7
Ripple
Ripple
7
XRP
R6.34 -0.71% 3.73% 6.3%
30d 5.95%
60d 24.53%
90d -5.6%
Abert. R6.120
Min. R6.080
Máx. R6.418
R19.38B 3.06B XRP R312.93B
8 R16.43 -0.01% - 0.01%
30d -0.08%
60d -0.05%
90d 0.02%
Abert. R16.42
Min. R16.42
Máx. R16.44
R91.73B 5.58B BUSD R295.39B
9
Solana
Solana
9
SOL
R727.36 -0.74% 2.49% 11.95%
30d 4.85%
60d 53.97%
90d -14.37%
Abert. R717.02
Min. R703.78
Máx. R733.23
R16.92B 23.26M SOL R253.73B
10
Dogecoin
Dogecoin
10
DOGE
R1.4256 -1.27% 7.01% 27.36%
30d 31.03%
60d 61.19%
90d 1.92%
Abert. R1.3142
Min. R1.2926
Máx. R1.4562
R31.57B 22.14B DOGE R189.14B
11
Hex
Hex
11
HEX
R1.0198 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Abert. R0.979388
Min. R0.948677
Máx. R1.0297
R299.95M 294.13M HEX R176.84B
12
Polkadot
Polkadot
12
DOT
R149.60 -0.44% 4.38% 5.04%
30d 21.03%
60d 32.05%
90d -7.11%
Abert. R144.74
Min. R142.46
Máx. R150.31
R6.71B 44.84M DOT R165.73B
13
SHIBA INU
SHIBA INU
13
SHIB
R0.000266 -0.64% 1.02% 35.17%
30d 42.35%
60d 106.82%
90d 38.55%
Abert. R0.000265
Min. R0.000258
Máx. R0.000270
R18.40B 69.19T SHIB R146.04B
14
Avalanche
Avalanche
14
AVAX
R458.93 -0.83% 1.09% 2.02%
30d 18.44%
60d 84.03%
90d -6.23%
Abert. R456.45
Min. R444.60
Máx. R464.70
R6.58B 14.33M AVAX R130.77B
15 R15.75 -0.19% 1.39% 8.69%
30d 8.01%
60d 156.88%
90d 49.43%
Abert. R15.68
Min. R15.26
Máx. R15.85
R6.48B 411.45M MATIC R126.53B
16
Dai
Dai
16
DAI
R16.43 -0.07% 0.05% 0.01%
30d -0.02%
60d 0.04%
90d -0.05%
Abert. R16.42
Min. R16.40
Máx. R16.44
R8.77B 533.70M DAI R118.76B
17 R1.1607 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Abert. R1.1299
Min. R1.1269
Máx. R1.1608
R20.69M 17.82M WTRX R118.01B
18
Lido stETH
Lido stETH
18
STETH
R31,061.15 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Abert. R29,883.92
Min. R29,883.92
Máx. R31,061.15
R58.06M 1.87K STETH R108.33B
19
TRON
TRON
19
TRX
R1.1635 0.02% 2.91% 3.28%
30d 1.35%
60d 21.3%
90d -3.05%
Abert. R1.1323
Min. R1.1249
Máx. R1.1638
R6.72B 5.77B TRX R107.51B
20
Uniswap
Uniswap
20
UNI
R141.11 -0.24% 3.43% 2.22%
30d 16.96%
60d 128.97%
90d 74.29%
Abert. R138.78
Min. R135.13
Máx. R142.02
R2.54B 18.00M UNI R105.19B
21 R399,742.44 0.06% 1.42% 6.1%
30d 9.39%
60d 25.25%
90d -16.81%
Abert. R395,799.15
Min. R390,140.70
Máx. R400,429.57
R3.34B 8.36K WBTC R98.84B
22 R687.95 -0.88% 2.12% 13.92%
30d 86.88%
60d 208.5%
90d 106.88%
Abert. R675.02
Min. R651.47
Máx. R694.41
R16.04B 23.32M ETC R93.80B
23 R88.64 -0.07% 3.61% 11.46%
30d 3.08%
60d 7.27%
90d 5.95%
Abert. R88.32
Min. R83.69
Máx. R89.16
R41.58M 469.11K LEO R84.56B
24
Litecoin
Litecoin
24
LTC
R1,047.15 -1.16% 5.09% 8.82%
30d 9.19%
60d 39.73%
90d -6.85%
Abert. R999.56
Min. R990.42
Máx. R1,060.59
R8.17B 7.80M LTC R74.31B
25 R8.40 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Abert. R8.401
Min. R8.399
Máx. R8.401
R24.14M 2.87M YOUC R72.38B
26 R515.35 -0.06% 2.18% 6.64%
30d 6.04%
60d 35.52%
90d 3.26%
Abert. R505.95
Min. R499.73
Máx. R516.55
R5.07B 9.83M FTT R69.29B
27 R89.57 -0.78% 1.98% 0.87%
30d 42.32%
60d 72.11%
90d -7.71%
Abert. R88.69
Min. R86.33
Máx. R90.50
R5.18B 57.83M NEAR R68.49B
28
ChainLink
ChainLink
28
LINK
R142.73 -0.33% 1.07% 3.57%
30d 28.24%
60d 48.35%
90d 25.41%
Abert. R142.51
Min. R138.55
Máx. R143.21
R5.02B 35.19M LINK R67.10B
29 R2.53 -0.01% 2.75% 7.03%
30d 20.06%
60d 41.76%
90d -18.29%
Abert. R2.4828
Min. R2.4339
Máx. R2.5389
R332.73M 131.35M CRO R63.99B
30
Cosmos
Cosmos
30
ATOM
R193.81 -0.33% 3.69% 9.12%
30d 22.87%
60d 97.66%
90d 13.85%
Abert. R187.34
Min. R185.39
Máx. R194.92
R3.29B 16.95M ATOM R55.50B
31
Stellar
Stellar
31
XLM
R2.08 -0.46% 3.61% 5.08%
30d 12.52%
60d 18.9%
90d -1.52%
Abert. R2.0166
Min. R1.9940
Máx. R2.0923
R2.21B 1.06B XLM R52.58B
32
Monero
Monero
32
XMR
R2,739.04 -0.9% -0.29% 4.96%
30d 14.15%
60d 55.51%
90d 5.75%
Abert. R2,706.76
Min. R2,687.71
Máx. R2,860.28
R2.36B 863.39K XMR R49.75B
33
Flow
Flow
33
FLOW
R44.75 -0.52% 2.07% -4.14%
30d 63.67%
60d 112.9%
90d -2.94%
Abert. R44.29
Min. R43.50
Máx. R45.12
R1.49B 33.20M FLOW R46.37B
34 R2,354.36 -0.52% 5.11% 7.48%
30d 22.68%
60d 25.77%
90d -24.79%
Abert. R2,249.63
Min. R2,224.63
Máx. R2,369.82
R4.57B 1.94M BCH R45.08B
35 R399,876.37 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Abert. R393,775.39
Min. R390,507.66
Máx. R399,876.37
R101.04M 252.00 BTCB R42.06B
36
Algorand
Algorand
36
ALGO
R5.96 -0.4% 2.81% 6.63%
30d 2.83%
60d 22.01%
90d -18.34%
Abert. R5.861
Min. R5.750
Máx. R5.981
R1.02B 170.47M ALGO R41.04B
37
VeChain
VeChain
37
VET
R0.519482 -0.76% 1.89% 6.92%
30d 29.83%
60d 43.09%
90d 5.5%
Abert. R0.514766
Min. R0.502574
Máx. R0.523742
R1.30B 2.49B VET R37.67B
38
Filecoin
Filecoin
38
FIL
R142.70 -1.94% 5.06% 8.29%
30d 48.39%
60d 69.82%
90d 11.22%
Abert. R136.88
Min. R134.50
Máx. R145.53
R7.81B 54.76M FIL R37.29B
39 R132.04 -0.95% 3.92% 4.01%
30d 6.69%
60d 55.9%
90d 4.92%
Abert. R127.20
Min. R125.80
Máx. R134.30
R1.04B 7.90M ICP R33.71B
40
ApeCoin
ApeCoin
40
APE
R104.65 -0.75% 1.77% -5.14%
30d 19.77%
60d 87.17%
90d -19.56%
Abert. R103.01
Min. R100.88
Máx. R105.59
R3.62B 34.55M APE R32.11B
41 R17.25 -0.55% 1.19% 3.69%
30d 17.23%
60d 31.95%
90d -0.29%
Abert. R17.15
Min. R16.88
Máx. R17.36
R2.40B 138.85M MANA R31.96B
42
Chain
Chain
42
XCN
R1.4033 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Abert. R1.3806
Min. R1.3806
Máx. R1.4292
R332.04M 236.61M XCN R30.13B
43 R21.34 -0.78% 0.29% 1.64%
30d 1.93%
60d 61.98%
90d 7.1%
Abert. R21.43
Min. R20.79
Máx. R21.54
R5.35B 250.70M SAND R29.82B
44
Tezos
Tezos
44
XTZ
R32.80 -0.47% 10.6% 12.85%
30d 19.78%
60d 52.43%
90d 17.34%
Abert. R29.61
Min. R29.34
Máx. R33.13
R1.39B 42.25M XTZ R29.70B
45 R1.2947 -0.15% 2.73% 6.19%
30d 14.9%
60d 23.34%
90d -22.16%
Abert. R1.2727
Min. R1.2506
Máx. R1.2968
R406.10M 313.66M HBAR R27.30B
46
EOS
EOS
46
EOS
R26.56 -1.27% 27.68% 37.48%
30d 53.2%
60d 81.87%
90d 26.19%
Abert. R20.96
Min. R20.58
Máx. R26.93
R14.65B 551.60M EOS R26.49B
47
Aave
Aave
47
AAVE
R1,822.28 -0.68% 2.9% 13.88%
30d 15.04%
60d 108.83%
90d 30.41%
Abert. R1,804.74
Min. R1,743.90
Máx. R1,836.03
R2.85B 1.56M AAVE R25.49B
48
TonCoin
TonCoin
48
TON
R20.71 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Abert. R20.28
Min. R20.03
Máx. R20.71
R40.77M 1.97M TON R25.30B
49 R299.36 -0.52% 0.19% 4.32%
30d 15.72%
60d 41.98%
90d -12.46%
Abert. R300.57
Min. R293.12
Máx. R301.87
R2.04B 6.81M AXS R25.09B
50 R24.78 0.55% 2.12% 0.24%
30d 19.23%
60d 30.97%
90d 22.4%
Abert. R24.42
Min. R23.50
Máx. R24.92
R808.98M 32.65M THETA R24.78B
18.440 Moedas monitoradas - Página 1 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (ZAR R)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalização: Capitalização de mercado (ZAR R)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.