Cap Mercado R20.21T
1.53%
Volume 24h R2.16T
-16.04%
BTC % 37.85%
-0.63%
ETH % 19.28%
1.24%
Moedas
18.440
+8
Trocas
793
Última atualização
18 Segundos atrás
BTC
R
24h $R
24h %
Abert.R
Min.R
Máx.R
ETH
R
24h $R
24h %
Abert.R
Min.R
Máx.R
XRP
R
24h $R
24h %
Abert.R
Min.R
Máx.R
SOL
R
24h $R
24h %
Abert.R
Min.R
Máx.R
LTC
R
24h $R
24h %
Abert.R
Min.R
Máx.R
BNB
R
24h $R
24h %
Abert.R
Min.R
Máx.R
| # | Moeda | Preço R | 1h | 24h | 7d | 30d | Fatores 24h R | Vol 24h R | Cap Mercado R |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R400,047.96 | 0.01% | 1.41% | 6% |
30d 9.48%
60d 25.11%
90d -16.79%
|
Abert. R395,783.60
Min. R389,905.93
Máx. R400,873.97
|
R456.56B 1.14M BTC | R7.65T |
|
|
| 2 |
Ethereum
2
ETH
|
R31,941.48 | 0.13% | 3.43% | 15.42% |
30d 33.5%
60d 91.28%
90d -0.89%
|
Abert. R30,991.66
Min. R30,609.42
Máx. R32,055.81
|
R270.02B 8.45M ETH | R3.90T |
|
|
| 3 |
Tether
3
USDT
|
R16.43 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.13%
90d 0.11%
|
Abert. R16.43
Min. R16.43
Máx. R16.43
|
R785.29B 47.80B USDT | R1.11T |
|
|
| 4 |
USD Coin
4
USDC
|
R16.43 | -0.01% | -0.01% | - |
30d -
60d -
90d -0.03%
|
Abert. R16.43
Min. R16.42
Máx. R16.43
|
R103.03B 6.27B USDC | R878.39B |
|
|
| 5 |
Binance Coin
5
BNB
|
R5,272.24 | -0.54% | 1.22% | 0.02% |
30d 22.97%
60d 58.02%
90d 7.07%
|
Abert. R5,227.56
Min. R5,141.43
Máx. R5,310.10
|
R15.54B 2.95M BNB | R850.61B |
|
|
| 6 |
Cardano
6
ADA
|
R9.41 | -0.85% | 3.48% | 11.92% |
30d 20.75%
60d 23.43%
90d 10.06%
|
Abert. R9.145
Min. R9.033
Máx. R9.525
|
R14.87B 1.58B ADA | R317.53B |
|
|
| 7 |
Ripple
7
XRP
|
R6.34 | -0.71% | 3.73% | 6.3% |
30d 5.95%
60d 24.53%
90d -5.6%
|
Abert. R6.120
Min. R6.080
Máx. R6.418
|
R19.38B 3.06B XRP | R312.93B |
|
|
| 8 |
Binance USD
8
BUSD
|
R16.43 | -0.01% | - | 0.01% |
30d -0.08%
60d -0.05%
90d 0.02%
|
Abert. R16.42
Min. R16.42
Máx. R16.44
|
R91.73B 5.58B BUSD | R295.39B |
|
|
| 9 |
Solana
9
SOL
|
R727.36 | -0.74% | 2.49% | 11.95% |
30d 4.85%
60d 53.97%
90d -14.37%
|
Abert. R717.02
Min. R703.78
Máx. R733.23
|
R16.92B 23.26M SOL | R253.73B |
|
|
| 10 |
Dogecoin
10
DOGE
|
R1.4256 | -1.27% | 7.01% | 27.36% |
30d 31.03%
60d 61.19%
90d 1.92%
|
Abert. R1.3142
Min. R1.2926
Máx. R1.4562
|
R31.57B 22.14B DOGE | R189.14B |
|
|
| 11 |
Hex
11
HEX
|
R1.0198 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Abert. R0.979388
Min. R0.948677
Máx. R1.0297
|
R299.95M 294.13M HEX | R176.84B |
|
|
| 12 |
Polkadot
12
DOT
|
R149.60 | -0.44% | 4.38% | 5.04% |
30d 21.03%
60d 32.05%
90d -7.11%
|
Abert. R144.74
Min. R142.46
Máx. R150.31
|
R6.71B 44.84M DOT | R165.73B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
R0.000266 | -0.64% | 1.02% | 35.17% |
30d 42.35%
60d 106.82%
90d 38.55%
|
Abert. R0.000265
Min. R0.000258
Máx. R0.000270
|
R18.40B 69.19T SHIB | R146.04B |
|
|
| 14 |
Avalanche
14
AVAX
|
R458.93 | -0.83% | 1.09% | 2.02% |
30d 18.44%
60d 84.03%
90d -6.23%
|
Abert. R456.45
Min. R444.60
Máx. R464.70
|
R6.58B 14.33M AVAX | R130.77B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
R15.75 | -0.19% | 1.39% | 8.69% |
30d 8.01%
60d 156.88%
90d 49.43%
|
Abert. R15.68
Min. R15.26
Máx. R15.85
|
R6.48B 411.45M MATIC | R126.53B |
|
|
| 16 |
Dai
16
DAI
|
R16.43 | -0.07% | 0.05% | 0.01% |
30d -0.02%
60d 0.04%
90d -0.05%
|
Abert. R16.42
Min. R16.40
Máx. R16.44
|
R8.77B 533.70M DAI | R118.76B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
R1.1607 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Abert. R1.1299
Min. R1.1269
Máx. R1.1608
|
R20.69M 17.82M WTRX | R118.01B |
|
|
| 18 |
Lido stETH
18
STETH
|
R31,061.15 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Abert. R29,883.92
Min. R29,883.92
Máx. R31,061.15
|
R58.06M 1.87K STETH | R108.33B |
|
|
| 19 |
TRON
19
TRX
|
R1.1635 | 0.02% | 2.91% | 3.28% |
30d 1.35%
60d 21.3%
90d -3.05%
|
Abert. R1.1323
Min. R1.1249
Máx. R1.1638
|
R6.72B 5.77B TRX | R107.51B |
|
|
| 20 |
Uniswap
20
UNI
|
R141.11 | -0.24% | 3.43% | 2.22% |
30d 16.96%
60d 128.97%
90d 74.29%
|
Abert. R138.78
Min. R135.13
Máx. R142.02
|
R2.54B 18.00M UNI | R105.19B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
R399,742.44 | 0.06% | 1.42% | 6.1% |
30d 9.39%
60d 25.25%
90d -16.81%
|
Abert. R395,799.15
Min. R390,140.70
Máx. R400,429.57
|
R3.34B 8.36K WBTC | R98.84B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
R687.95 | -0.88% | 2.12% | 13.92% |
30d 86.88%
60d 208.5%
90d 106.88%
|
Abert. R675.02
Min. R651.47
Máx. R694.41
|
R16.04B 23.32M ETC | R93.80B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
R88.64 | -0.07% | 3.61% | 11.46% |
30d 3.08%
60d 7.27%
90d 5.95%
|
Abert. R88.32
Min. R83.69
Máx. R89.16
|
R41.58M 469.11K LEO | R84.56B |
|
|
| 24 |
Litecoin
24
LTC
|
R1,047.15 | -1.16% | 5.09% | 8.82% |
30d 9.19%
60d 39.73%
90d -6.85%
|
Abert. R999.56
Min. R990.42
Máx. R1,060.59
|
R8.17B 7.80M LTC | R74.31B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
R8.40 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Abert. R8.401
Min. R8.399
Máx. R8.401
|
R24.14M 2.87M YOUC | R72.38B |
|
|
| 26 |
FTX Token
26
FTT
|
R515.35 | -0.06% | 2.18% | 6.64% |
30d 6.04%
60d 35.52%
90d 3.26%
|
Abert. R505.95
Min. R499.73
Máx. R516.55
|
R5.07B 9.83M FTT | R69.29B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
R89.57 | -0.78% | 1.98% | 0.87% |
30d 42.32%
60d 72.11%
90d -7.71%
|
Abert. R88.69
Min. R86.33
Máx. R90.50
|
R5.18B 57.83M NEAR | R68.49B |
|
|
| 28 |
ChainLink
28
LINK
|
R142.73 | -0.33% | 1.07% | 3.57% |
30d 28.24%
60d 48.35%
90d 25.41%
|
Abert. R142.51
Min. R138.55
Máx. R143.21
|
R5.02B 35.19M LINK | R67.10B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
R2.53 | -0.01% | 2.75% | 7.03% |
30d 20.06%
60d 41.76%
90d -18.29%
|
Abert. R2.4828
Min. R2.4339
Máx. R2.5389
|
R332.73M 131.35M CRO | R63.99B |
|
|
| 30 |
Cosmos
30
ATOM
|
R193.81 | -0.33% | 3.69% | 9.12% |
30d 22.87%
60d 97.66%
90d 13.85%
|
Abert. R187.34
Min. R185.39
Máx. R194.92
|
R3.29B 16.95M ATOM | R55.50B |
|
|
| 31 |
Stellar
31
XLM
|
R2.08 | -0.46% | 3.61% | 5.08% |
30d 12.52%
60d 18.9%
90d -1.52%
|
Abert. R2.0166
Min. R1.9940
Máx. R2.0923
|
R2.21B 1.06B XLM | R52.58B |
|
|
| 32 |
Monero
32
XMR
|
R2,739.04 | -0.9% | -0.29% | 4.96% |
30d 14.15%
60d 55.51%
90d 5.75%
|
Abert. R2,706.76
Min. R2,687.71
Máx. R2,860.28
|
R2.36B 863.39K XMR | R49.75B |
|
|
| 33 |
Flow
33
FLOW
|
R44.75 | -0.52% | 2.07% | -4.14% |
30d 63.67%
60d 112.9%
90d -2.94%
|
Abert. R44.29
Min. R43.50
Máx. R45.12
|
R1.49B 33.20M FLOW | R46.37B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
R2,354.36 | -0.52% | 5.11% | 7.48% |
30d 22.68%
60d 25.77%
90d -24.79%
|
Abert. R2,249.63
Min. R2,224.63
Máx. R2,369.82
|
R4.57B 1.94M BCH | R45.08B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
R399,876.37 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Abert. R393,775.39
Min. R390,507.66
Máx. R399,876.37
|
R101.04M 252.00 BTCB | R42.06B |
|
|
| 36 |
Algorand
36
ALGO
|
R5.96 | -0.4% | 2.81% | 6.63% |
30d 2.83%
60d 22.01%
90d -18.34%
|
Abert. R5.861
Min. R5.750
Máx. R5.981
|
R1.02B 170.47M ALGO | R41.04B |
|
|
| 37 |
VeChain
37
VET
|
R0.519482 | -0.76% | 1.89% | 6.92% |
30d 29.83%
60d 43.09%
90d 5.5%
|
Abert. R0.514766
Min. R0.502574
Máx. R0.523742
|
R1.30B 2.49B VET | R37.67B |
|
|
| 38 |
Filecoin
38
FIL
|
R142.70 | -1.94% | 5.06% | 8.29% |
30d 48.39%
60d 69.82%
90d 11.22%
|
Abert. R136.88
Min. R134.50
Máx. R145.53
|
R7.81B 54.76M FIL | R37.29B |
|
|
| 39 |
Internet Computer
39
ICP
|
R132.04 | -0.95% | 3.92% | 4.01% |
30d 6.69%
60d 55.9%
90d 4.92%
|
Abert. R127.20
Min. R125.80
Máx. R134.30
|
R1.04B 7.90M ICP | R33.71B |
|
|
| 40 |
ApeCoin
40
APE
|
R104.65 | -0.75% | 1.77% | -5.14% |
30d 19.77%
60d 87.17%
90d -19.56%
|
Abert. R103.01
Min. R100.88
Máx. R105.59
|
R3.62B 34.55M APE | R32.11B |
|
|
| 41 |
Decentraland
41
MANA
|
R17.25 | -0.55% | 1.19% | 3.69% |
30d 17.23%
60d 31.95%
90d -0.29%
|
Abert. R17.15
Min. R16.88
Máx. R17.36
|
R2.40B 138.85M MANA | R31.96B |
|
|
| 42 |
Chain
42
XCN
|
R1.4033 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Abert. R1.3806
Min. R1.3806
Máx. R1.4292
|
R332.04M 236.61M XCN | R30.13B |
|
|
| 43 |
The Sandbox
43
SAND
|
R21.34 | -0.78% | 0.29% | 1.64% |
30d 1.93%
60d 61.98%
90d 7.1%
|
Abert. R21.43
Min. R20.79
Máx. R21.54
|
R5.35B 250.70M SAND | R29.82B |
|
|
| 44 |
Tezos
44
XTZ
|
R32.80 | -0.47% | 10.6% | 12.85% |
30d 19.78%
60d 52.43%
90d 17.34%
|
Abert. R29.61
Min. R29.34
Máx. R33.13
|
R1.39B 42.25M XTZ | R29.70B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
R1.2947 | -0.15% | 2.73% | 6.19% |
30d 14.9%
60d 23.34%
90d -22.16%
|
Abert. R1.2727
Min. R1.2506
Máx. R1.2968
|
R406.10M 313.66M HBAR | R27.30B |
|
|
| 46 |
EOS
46
EOS
|
R26.56 | -1.27% | 27.68% | 37.48% |
30d 53.2%
60d 81.87%
90d 26.19%
|
Abert. R20.96
Min. R20.58
Máx. R26.93
|
R14.65B 551.60M EOS | R26.49B |
|
|
| 47 |
Aave
47
AAVE
|
R1,822.28 | -0.68% | 2.9% | 13.88% |
30d 15.04%
60d 108.83%
90d 30.41%
|
Abert. R1,804.74
Min. R1,743.90
Máx. R1,836.03
|
R2.85B 1.56M AAVE | R25.49B |
|
|
| 48 |
TonCoin
48
TON
|
R20.71 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Abert. R20.28
Min. R20.03
Máx. R20.71
|
R40.77M 1.97M TON | R25.30B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
R299.36 | -0.52% | 0.19% | 4.32% |
30d 15.72%
60d 41.98%
90d -12.46%
|
Abert. R300.57
Min. R293.12
Máx. R301.87
|
R2.04B 6.81M AXS | R25.09B |
|
|
| 50 |
Theta Network
50
THETA
|
R24.78 | 0.55% | 2.12% | 0.24% |
30d 19.23%
60d 30.97%
90d 22.4%
|
Abert. R24.42
Min. R23.50
Máx. R24.92
|
R808.98M 32.65M THETA | R24.78B |
|
18.440 Moedas monitoradas - Página 1 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ZAR R)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalização: Capitalização de mercado (ZAR R)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.