Cap Mercado R44.47T
-4.01%
Volume 24h R3.71T
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
BTC
R
24h $R
24h %
Abert.R
Min.R
Máx.R
ETH
R
24h $R
24h %
Abert.R
Min.R
Máx.R
XRP
R
24h $R
24h %
Abert.R
Min.R
Máx.R
SOL
R
24h $R
24h %
Abert.R
Min.R
Máx.R
LTC
R
24h $R
24h %
Abert.R
Min.R
Máx.R
BNB
R
24h $R
24h %
Abert.R
Min.R
Máx.R
| # | Moeda | Preço R | 1h | 24h | 7d | 30d | Fatores 24h R | Vol 24h R | Cap Mercado R |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R1,158,057.37 | -0.57% | -4.5% | -13.77% |
30d -5.7%
60d 18.45%
90d 47.5%
|
Abert. R1,213,288.00
Min. R1,135,648.05
Máx. R1,223,067.65
|
R804.35B 694.57K BTC | R22.80T |
|
|
| 2 |
Ethereum
2
ETH
|
R56,296.33 | -1.26% | -4.19% | -17.17% |
30d -11.58%
60d 6.46%
90d 20.3%
|
Abert. R58,701.66
Min. R55,518.73
Máx. R59,212.91
|
R346.37B 6.15M ETH | R6.76T |
|
|
| 3 |
Tether
3
USDT
|
R18.99 | - | -0.03% | 0.01% |
30d 0.05%
60d -
90d 0.14%
|
Abert. R18.98
Min. R18.97
Máx. R19.00
|
R1.37T 71.94B USDT | R2.07T |
|
|
| 4 |
Binance Coin
4
BNB
|
R10,277.20 | -1.19% | -0.55% | -10.86% |
30d 2.73%
60d 52.81%
90d 73.78%
|
Abert. R10,278.14
Min. R9,799.47
Máx. R10,529.80
|
R29.11B 2.83M BNB | R1.54T |
|
|
| 5 |
Solana
5
SOL
|
R2,477.44 | -3.33% | -7.07% | -25.06% |
30d -28.54%
60d 20.17%
90d 38.1%
|
Abert. R2,602.93
Min. R2,434.62
Máx. R2,705.88
|
R90.57B 36.56M SOL | R1.11T |
|
|
| 6 |
USD Coin
6
USDC
|
R18.98 | - | -0.01% | - |
30d 0.01%
60d -
90d -
|
Abert. R18.98
Min. R18.97
Máx. R18.99
|
R170.99B 9.01B USDC | R619.26B |
|
|
| 7 |
Lido stETH
7
STETH
|
R56,489.89 | -1.04% | -3.52% | -16.53% |
30d -11.92%
60d 6.19%
90d 20.92%
|
Abert. R58,610.65
Min. R56,132.55
Máx. R59,006.96
|
R3.30B 58.39K STETH | R530.37B |
|
|
| 8 |
Ripple
8
XRP
|
R9.29 | -1.48% | -1.83% | -20.62% |
30d -18.04%
60d -11.68%
90d -10.96%
|
Abert. R9.447
Min. R9.016
Máx. R9.614
|
R35.27B 3.80B XRP | R512.07B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R2.74 | -2.67% | -7.83% | -26.89% |
30d 10.5%
60d 72.43%
90d 84.87%
|
Abert. R2.9798
Min. R2.7329
Máx. R3.0079
|
R38.86B 14.20B DOGE | R393.87B |
|
|
| 10 |
TonCoin
10
TON
|
R110.54 | -3.73% | -11.09% | -21.77% |
30d 56.48%
60d 161.78%
90d 166.18%
|
Abert. R122.12
Min. R110.54
Máx. R126.58
|
R7.49B 67.75M TON | R383.70B |
|
|
| 11 |
Cardano
11
ADA
|
R8.36 | -2.26% | -3.91% | -25.26% |
30d -28.84%
60d -29.48%
90d -11.78%
|
Abert. R8.695
Min. R8.198
Máx. R8.806
|
R9.57B 1.15B ADA | R297.63B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000411 | -1.91% | -4.23% | -22.09% |
30d -13.46%
60d 123.5%
90d 135.15%
|
Abert. R0.00043305
Min. R0.00040659
Máx. R0.00043537
|
R10.77B 26.18T SHIB | R242.39B |
|
|
| 13 |
Avalanche
13
AVAX
|
R635.49 | -3% | -4.12% | -28.66% |
30d -41.01%
60d -15.91%
90d -0.18%
|
Abert. R659.60
Min. R617.84
Máx. R670.22
|
R11.78B 18.54M AVAX | R240.20B |
|
|
| 14 |
WETH
14
WETH
|
R56,924.18 | -0.67% | -3.16% | -15.88% |
30d -11.25%
60d 7.2%
90d 21.83%
|
Abert. R58,609.35
Min. R56,239.16
Máx. R58,932.29
|
R36.87B 647.75K WETH | R212.34B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
R2.08 | - | -2.53% | -8.44% |
30d -10.05%
60d -18.71%
90d 2.03%
|
Abert. R2.1257
Min. R2.0713
Máx. R2.1425
|
R32.05M 15.38M WTRX | R182.65B |
|
|
| 16 |
TRON
16
TRX
|
R2.07 | -0.75% | -3.34% | -9.17% |
30d -9.89%
60d -19.22%
90d 1.01%
|
Abert. R2.1351
Min. R2.0630
Máx. R2.1452
|
R7.44B 3.59B TRX | R181.34B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
R1,162,814.84 | -0.73% | -4.21% | -13.43% |
30d -5.78%
60d 18.62%
90d 48.82%
|
Abert. R1,213,214.00
Min. R1,147,990.01
Máx. R1,218,010.42
|
R7.22B 6.21K WBTC | R180.68B |
|
|
| 18 |
Polkadot
18
DOT
|
R123.63 | -2.24% | -2.4% | -22.7% |
30d -28.63%
60d -15.75%
90d -7.2%
|
Abert. R127.20
Min. R120.75
Máx. R128.37
|
R3.92B 31.73M DOT | R177.37B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R8,754.61 | -2.26% | -3.96% | -25.3% |
30d 24.75%
60d 72.78%
90d 94.61%
|
Abert. R9,190.32
Min. R8,549.67
Máx. R9,280.23
|
R10.92B 1.25M BCH | R172.40B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
R1,418.73 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Abert. R2.3171
Min. R2.3171
Máx. R2.3171
|
R630.00 - | R164.93B |
|
|
| 21 |
ChainLink
21
LINK
|
R246.25 | -2.24% | -3.69% | -25.75% |
30d -24.76%
60d -34.89%
90d -12.56%
|
Abert. R254.48
Min. R243.26
Máx. R258.17
|
R7.50B 30.47M LINK | R144.57B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R12.50 | -2.41% | -6.14% | -26% |
30d -31.11%
60d -29.78%
90d -16.17%
|
Abert. R13.34
Min. R12.44
Máx. R13.46
|
R6.12B 489.67M MATIC | R123.65B |
|
|
| 23 |
Litecoin
23
LTC
|
R1,500.01 | -1.23% | -0.05% | -19.19% |
30d -1.86%
60d 12.5%
90d 15.31%
|
Abert. R1,512.05
Min. R1,456.62
Máx. R1,537.09
|
R8.75B 5.83M LTC | R111.65B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
R101.62 | -3.15% | -1.21% | -23.99% |
30d -19.98%
60d 58.34%
90d 75.72%
|
Abert. R101.86
Min. R98.92
Máx. R107.11
|
R13.52B 133.01M NEAR | R108.37B |
|
|
| 25 |
Internet Computer
25
ICP
|
R224.03 | -2.39% | -4.67% | -26.54% |
30d 5.06%
60d -12.15%
90d 4.38%
|
Abert. R232.34
Min. R217.17
Máx. R237.05
|
R3.04B 13.55M ICP | R103.66B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R111.08 | -0.21% | 0.01% | -1.87% |
30d -0.63%
60d 40.71%
90d 47.12%
|
Abert. R111.15
Min. R110.58
Máx. R113.19
|
R30.99M 278.98K LEO | R102.92B |
|
|
| 27 |
Dai
27
DAI
|
R18.98 | - | -0.01% | -0.01% |
30d -
60d 0.01%
90d 0.03%
|
Abert. R18.98
Min. R18.97
Máx. R18.99
|
R9.60B 505.87M DAI | R101.52B |
|
|
| 28 |
Uniswap
28
UNI
|
R130.31 | -2.45% | -3.59% | -26.84% |
30d -37.13%
60d -10.86%
90d 8.44%
|
Abert. R135.01
Min. R127.09
Máx. R137.32
|
R2.75B 21.09M UNI | R78.02B |
|
|
| 29 |
Aptos
29
APT
|
R169.61 | -2.37% | -3.74% | -27.73% |
30d -37.03%
60d -7.18%
90d 3.53%
|
Abert. R174.85
Min. R167.70
Máx. R182.72
|
R3.93B 23.16M APT | R72.10B |
|
|
| 30 |
First Digital USD
30
FDUSD
|
R18.97 | -0.09% | -0.02% | -0.11% |
30d 0.2%
60d -0.06%
90d -0.31%
|
Abert. R18.97
Min. R18.94
Máx. R19.00
|
R192.01B 10.12B FDUSD | R71.12B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
R475.96 | -2.26% | -4.98% | -25.4% |
30d -14.06%
60d -3.58%
90d 3.87%
|
Abert. R501.05
Min. R470.09
Máx. R505.29
|
R4.19B 8.79M ETC | R69.78B |
|
|
| 32 |
Mantle
32
MNT
|
R21.00 | -2.92% | -4.75% | -14.85% |
30d 38.5%
60d 43.21%
90d 61.51%
|
Abert. R21.79
Min. R20.93
Máx. R22.27
|
R1.73B 82.14M MNT | R68.57B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
R1,161,846.35 | -0.79% | -4.4% | -13.38% |
30d -6.13%
60d 18.51%
90d 48.77%
|
Abert. R1,213,236.82
Min. R1,146,799.45
Máx. R1,219,191.12
|
R1.02B 874.00 BTCB | R62.78B |
|
|
| 34 |
Stacks
34
STX
|
R42.70 | -2.12% | -4.8% | -26.32% |
30d -12.06%
60d -9.31%
90d 53.6%
|
Abert. R44.59
Min. R41.87
Máx. R45.74
|
R3.01B 70.38M STX | R62.05B |
|
|
| 35 |
Okex
35
OKB
|
R1,027.16 | -2.4% | -5.67% | -5.63% |
30d -11.05%
60d 4.13%
90d 0.61%
|
Abert. R1,098.84
Min. R1,020.32
Máx. R1,132.34
|
R344.80M 335.69K OKB | R61.63B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
R2.27 | -1.76% | -6.43% | -19% |
30d -4.85%
60d 34.19%
90d 47.6%
|
Abert. R2.4169
Min. R2.2705
Máx. R2.4409
|
R314.65M 138.50M CRO | R60.36B |
|
|
| 37 |
Cosmos
37
ATOM
|
R151.47 | -2.06% | -1.91% | -26.57% |
30d -27.58%
60d -22.64%
90d -17.11%
|
Abert. R154.29
Min. R148.88
Máx. R157.05
|
R3.33B 21.97M ATOM | R59.21B |
|
|
| 38 |
Filecoin
38
FIL
|
R109.58 | -2.06% | -4.27% | -32.04% |
30d -31.09%
60d -6.6%
90d 5.01%
|
Abert. R113.93
Min. R106.83
Máx. R115.70
|
R4.53B 41.33M FIL | R59.12B |
|
|
| 39 |
Stellar
39
XLM
|
R2.02 | -1.55% | -2.71% | -18.56% |
30d -14.78%
60d -7.24%
90d -6.69%
|
Abert. R2.0658
Min. R1.9984
Máx. R2.0881
|
R1.77B 876.17M XLM | R58.37B |
|
|
| 40 |
Arbitrum
40
ARB
|
R21.12 | -2.33% | -3.32% | -24.16% |
30d -26.67%
60d -43.69%
90d -41.14%
|
Abert. R21.86
Min. R20.57
Máx. R22.19
|
R6.49B 307.53M ARB | R56.04B |
|
|
| 41 |
bittensor
41
TAO
|
R8,391.87 | -2.48% | -11.16% | -34.88% |
30d -33.66%
60d -30.36%
90d 82.42%
|
Abert. R9,502.03
Min. R8,350.00
Máx. R9,640.73
|
R1.32B 157.39K TAO | R55.50B |
|
|
| 42 |
Render
42
RNDR
|
R142.54 | -3.85% | -7.18% | -17.96% |
30d -29.44%
60d 33.03%
90d 75.64%
|
Abert. R153.79
Min. R142.45
Máx. R157.47
|
R4.78B 33.56M RNDR | R54.79B |
|
|
| 43 |
Maker
43
MKR
|
R59,278.55 | -2.09% | -4.1% | -7.85% |
30d 11.73%
60d 47.56%
90d 57.07%
|
Abert. R61,670.47
Min. R58,970.21
Máx. R62,524.89
|
R2.46B 41.44K MKR | R54.82B |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
R1.51 | -0.72% | -0.67% | -21.82% |
30d -23.86%
60d -6.72%
90d 7.12%
|
Abert. R1.5057
Min. R1.4484
Máx. R1.5244
|
- - | R53.83B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
R1.4780 | -2.32% | -2.87% | -23.69% |
30d -24.36%
60d -9.03%
90d 4.45%
|
Abert. R1.5130
Min. R1.4415
Máx. R1.5312
|
R971.32M 657.19M HBAR | R52.83B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
R58,638.51 | -1% | -3.51% | -16.41% |
30d -11.73%
60d 7.22%
90d 22.1%
|
Abert. R60,794.54
Min. R58,196.70
Máx. R61,219.88
|
R292.25M 4.98K WBETH | R52.56B |
|
|
| 47 |
Kaspa
47
KAS
|
R2.21 | -0.9% | -3.36% | -17.58% |
30d -7.37%
60d -29.79%
90d 13.7%
|
Abert. R2.2639
Min. R2.1595
Máx. R2.3224
|
R1.12B 509.59M KAS | R51.57B |
|
|
| 48 |
VeChain
48
VET
|
R0.706631 | -2.5% | -8.12% | -23.03% |
30d -3.18%
60d -15.55%
90d 30.27%
|
Abert. R0.760281
Min. R0.705419
Máx. R0.775185
|
R1.58B 2.24B VET | R51.38B |
|
|
| 49 |
Immutable X
49
IMX
|
R35.34 | -2.39% | -2.54% | -29.69% |
30d -28.63%
60d -41.23%
90d -2.28%
|
Abert. R36.04
Min. R34.02
Máx. R36.88
|
R1.26B 35.55M IMX | R50.59B |
|
|
| 50 |
Ethena USDe
50
USDe
|
R19.00 | - | -0.04% | -0.04% |
30d -0.01%
60d -0.14%
90d -0.14%
|
Abert. R18.99
Min. R18.99
Máx. R19.01
|
R1.35B 71.09M USDe | R44.93B |
|
26.663 Moedas monitoradas - Página 1 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (ZAR R)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalização: Capitalização de mercado (ZAR R)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.